Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.00	72.00	65.10	67.20	3,353	-4.80(-6.67%)
Nov 27, 2020	71.40	73.68	70.50	72.00	1,116	+0.75(+1.05%)
Nov 25, 2020	68.70	72.30	67.50	71.25	2,326	+2.25(+3.26%)
Nov 24, 2020	75.00	75.90	66.30	69.00	7,125	-2.10(-2.95%)
Nov 23, 2020	67.50	73.50	66.00	71.10	5,018	+3.60(+5.33%)
Nov 20, 2020	64.80	67.50	63.90	67.50	2,910	+3.00(+4.65%)
Nov 19, 2020	63.00	66.00	61.80	64.50	772	+1.50(+2.38%)
Nov 18, 2020	66.30	67.50	61.50	63.00	2,050	-1.61(-2.49%)
Nov 17, 2020	64.20	66.60	60.30	64.61	3,363	+2.21(+3.54%)
Nov 16, 2020	64.80	64.80	61.20	62.40	564	-1.20(-1.89%)
Nov 13, 2020	65.70	66.90	62.07	63.60	793	-3.00(-4.50%)
Nov 12, 2020	67.20	70.50	64.80	66.60	2,262	+0.60(+0.91%)
Nov 11, 2020	61.50	67.50	60.60	66.00	1,898	+5.40(+8.91%)
Nov 10, 2020	62.70	64.80	60.30	60.60	1,300	-3.30(-5.16%)
Nov 09, 2020	69.30	70.50	61.80	63.90	3,163	-0.90(-1.39%)
Nov 06, 2020	55.50	69.00	52.86	64.80	6,913	+9.60(+17.39%)
Nov 05, 2020	56.70	56.70	51.95	55.20	332	+0.60(+1.10%)
Nov 04, 2020	51.00	55.50	48.60	54.60	2,668	+3.60(+7.06%)
Nov 03, 2020	52.65	52.65	49.98	51.00	184	+0.60(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.