Indicators

Arvinas Inc (NQ: ARVN )

31.44 -0.51 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.87	25.06	23.42	24.20	542,110	-0.64(-2.58%)
Nov 27, 2020	23.69	25.01	23.49	24.84	246,900	+1.41(+6.02%)
Nov 25, 2020	23.77	23.86	23.28	23.43	336,800	-0.41(-1.72%)
Nov 24, 2020	23.76	23.94	23.11	23.84	615,085	+0.43(+1.84%)
Nov 23, 2020	23.36	23.71	23.09	23.41	1,206,749	+0.21(+0.91%)
Nov 20, 2020	23.20	24.31	22.95	23.20	1,869,500	-0.16(-0.68%)
Nov 19, 2020	23.12	23.91	22.79	23.36	334,609	+0.25(+1.08%)
Nov 18, 2020	24.75	24.75	23.05	23.11	565,657	-1.52(-6.17%)
Nov 17, 2020	25.26	25.83	23.91	24.63	1,572,052	-0.92(-3.60%)
Nov 16, 2020	25.16	26.36	24.62	25.55	651,868	+0.10(+0.39%)
Nov 13, 2020	24.24	25.64	24.01	25.45	553,100	+2.18(+9.37%)
Nov 12, 2020	24.06	24.13	22.77	23.27	303,947	-0.22(-0.94%)
Nov 11, 2020	23.98	23.98	22.55	23.49	450,526	-0.26(-1.09%)
Nov 10, 2020	23.54	24.68	23.40	23.75	337,926	+0.28(+1.19%)
Nov 09, 2020	23.56	24.20	23.12	23.47	502,888	+1.51(+6.88%)
Nov 06, 2020	22.24	22.62	21.33	21.96	322,700	-0.29(-1.30%)
Nov 05, 2020	22.66	23.33	21.53	22.25	529,161	-0.52(-2.28%)
Nov 04, 2020	22.67	23.89	22.39	22.77	471,854	+0.07(+0.31%)
Nov 03, 2020	22.26	22.82	21.88	22.70	378,088	+0.83(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.