Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.24	44.35	43.78	43.94	1,755,093	-0.58(-1.29%)
Nov 27, 2020	44.56	44.85	44.26	44.52	728,628	-0.23(-0.52%)
Nov 25, 2020	45.20	45.40	44.43	44.75	1,096,119	-0.58(-1.27%)
Nov 24, 2020	45.63	46.26	45.17	45.33	1,117,479	-0.06(-0.13%)
Nov 23, 2020	46.22	46.30	45.23	45.38	1,106,653	-0.65(-1.42%)
Nov 20, 2020	46.34	46.68	45.83	46.04	1,546,107	-0.25(-0.55%)
Nov 19, 2020	45.91	46.57	45.38	46.29	859,820	+0.44(+0.96%)
Nov 18, 2020	46.22	46.38	45.83	45.85	719,778	-0.39(-0.84%)
Nov 17, 2020	46.14	46.37	45.79	46.24	626,468	-0.26(-0.57%)
Nov 16, 2020	46.37	46.55	46.02	46.51	659,060	+0.49(+1.06%)
Nov 13, 2020	45.50	46.05	45.47	46.02	439,329	+0.79(+1.75%)
Nov 12, 2020	45.53	45.86	44.95	45.23	646,526	-0.60(-1.32%)
Nov 11, 2020	46.41	46.42	45.51	45.83	656,682	-0.21(-0.47%)
Nov 10, 2020	44.98	46.11	44.80	46.05	815,194	+1.24(+2.77%)
Nov 09, 2020	46.74	47.43	44.66	44.81	1,899,920	+0.19(+0.42%)
Nov 06, 2020	44.64	44.82	44.40	44.62	590,691	+0.22(+0.51%)
Nov 05, 2020	45.01	45.28	44.35	44.40	764,864	-0.38(-0.85%)
Nov 04, 2020	43.06	45.34	43.01	44.78	892,602	+1.53(+3.54%)
Nov 03, 2020	43.85	43.85	43.11	43.25	1,241,168	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.