Indicators

PBF Energy Inc (NY: PBF )

48.51 +0.43 (+0.89%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.449	7.545	6.968	6.978	4,338,360	-0.62(-8.22%)
Nov 27, 2020	7.574	7.752	7.526	7.603	1,737,526	-0.06(-0.75%)
Nov 25, 2020	7.478	7.833	7.315	7.660	3,796,652	-0.02(-0.25%)
Nov 24, 2020	8.304	8.352	7.545	7.679	6,323,121	-0.17(-2.20%)
Nov 23, 2020	7.064	7.862	7.055	7.852	6,141,866	+0.98(+14.27%)
Nov 20, 2020	7.074	7.189	6.795	6.872	3,564,427	+0.08(+1.13%)
Nov 19, 2020	6.257	7.112	6.257	6.795	4,204,550	+0.00(+0.00%)
Nov 18, 2020	7.343	7.458	6.776	6.795	5,396,178	-0.36(-4.97%)
Nov 17, 2020	6.757	7.151	6.497	7.151	4,902,573	+0.18(+2.62%)
Nov 16, 2020	6.632	7.016	6.382	6.968	5,847,868	+0.73(+11.71%)
Nov 13, 2020	5.853	6.382	5.844	6.238	5,997,068	+0.42(+7.27%)
Nov 12, 2020	5.940	6.132	5.700	5.815	3,973,481	-0.28(-4.57%)
Nov 11, 2020	6.420	6.536	5.901	6.094	6,588,196	-0.26(-4.08%)
Nov 10, 2020	6.603	6.632	5.997	6.353	7,091,718	-0.11(-1.64%)
Nov 09, 2020	5.757	6.709	5.738	6.459	15,313,150	+1.62(+33.60%)
Nov 06, 2020	5.056	5.190	4.719	4.835	5,481,533	-0.28(-5.45%)
Nov 05, 2020	4.979	5.229	4.911	5.113	6,289,671	+0.11(+2.11%)
Nov 04, 2020	4.883	5.036	4.662	5.008	5,876,332	+0.14(+2.96%)
Nov 03, 2020	4.988	5.152	4.796	4.863	6,554,795	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.