Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.846 2.867 2.783 2.846 54,462,404 -0.03(-1.21%)
Oct 29, 2020 2.804 2.895 2.755 2.881 60,382,980 +0.06(+1.97%)
Oct 28, 2020 2.902 2.940 2.818 2.825 44,109,396 -0.22(-7.09%)
Oct 27, 2020 3.131 3.159 3.013 3.041 55,732,240 -0.10(-3.32%)
Oct 26, 2020 3.131 3.187 3.086 3.145 42,952,328 +0.02(+0.67%)
Oct 23, 2020 3.236 3.263 3.124 3.124 40,636,980 -0.06(-1.96%)
Oct 22, 2020 3.048 3.201 3.048 3.187 50,172,252 +0.17(+5.53%)
Oct 21, 2020 2.971 3.096 2.971 3.020 63,124,940 +0.02(+0.70%)
Oct 20, 2020 2.957 3.041 2.954 2.999 41,627,124 +0.13(+4.61%)
Oct 19, 2020 2.867 2.978 2.832 2.867 41,178,544 +0.03(+0.98%)
Oct 16, 2020 2.867 2.881 2.832 2.839 31,742,430 -0.06(-2.16%)
Oct 15, 2020 2.881 2.933 2.867 2.902 29,275,244 -0.04(-1.42%)
Oct 14, 2020 2.957 2.985 2.922 2.943 24,132,398 -0.01(-0.47%)
Oct 13, 2020 2.964 2.999 2.915 2.957 44,697,740 -0.06(-2.07%)
Oct 12, 2020 2.992 3.041 2.964 3.020 18,658,344 +0.02(+0.70%)
Oct 09, 2020 2.957 3.082 2.933 2.999 58,771,856 +0.03(+0.94%)
Oct 08, 2020 2.804 2.999 2.783 2.971 52,346,460 +0.19(+7.02%)
Oct 07, 2020 2.839 2.853 2.769 2.776 33,409,266 -0.06(-1.97%)
Oct 06, 2020 2.874 2.943 2.790 2.832 45,018,544 -0.01(-0.49%)
Oct 05, 2020 2.748 2.860 2.735 2.846 22,745,174 +0.08(+2.76%)
Oct 02, 2020 2.742 2.867 2.735 2.769 42,283,816 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.