Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 69.21 69.29 69.09 69.13 26,413,222 -0.10(-0.14%)
Aug 28, 2020 69.21 69.32 69.18 69.23 17,735,096 +0.06(+0.08%)
Aug 27, 2020 69.36 69.39 69.02 69.17 24,425,452 -0.11(-0.15%)
Aug 26, 2020 69.29 69.41 69.24 69.28 19,979,426 -0.01(-0.01%)
Aug 25, 2020 69.22 69.33 69.03 69.28 29,543,488 +0.07(+0.11%)
Aug 24, 2020 69.02 69.24 69.01 69.21 19,751,892 +0.32(+0.46%)
Aug 21, 2020 68.90 68.95 68.80 68.89 21,612,132 -0.01(-0.01%)
Aug 20, 2020 68.56 68.90 68.55 68.90 24,493,040 +0.23(+0.33%)
Aug 19, 2020 68.84 68.93 68.59 68.67 23,043,626 -0.20(-0.28%)
Aug 18, 2020 68.80 68.92 68.62 68.87 30,628,014 +0.11(+0.15%)
Aug 17, 2020 68.42 68.80 68.37 68.76 16,920,828 +0.41(+0.59%)
Aug 14, 2020 68.46 68.54 68.23 68.36 17,309,262 -0.12(-0.18%)
Aug 13, 2020 68.68 68.95 68.41 68.48 34,987,956 -0.19(-0.27%)
Aug 12, 2020 68.95 69.12 68.67 68.67 22,271,262 +0.02(+0.02%)
Aug 11, 2020 69.31 69.32 68.62 68.65 25,259,216 -0.63(-0.90%)
Aug 10, 2020 69.32 69.35 69.11 69.28 16,862,026 +0.03(+0.05%)
Aug 07, 2020 69.39 69.39 69.14 69.24 17,577,162 -0.17(-0.25%)
Aug 06, 2020 69.26 69.43 69.19 69.41 16,308,395 +0.15(+0.22%)
Aug 05, 2020 69.15 69.29 69.11 69.26 17,916,542 +0.12(+0.18%)
Aug 04, 2020 69.08 69.16 68.94 69.14 21,058,862 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.