Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.990 4.013 3.840 3.848 265,246 -0.08(-2.01%)
Aug 28, 2020 3.800 3.927 3.800 3.927 172,266 +0.13(+3.48%)
Aug 27, 2020 3.849 3.849 3.732 3.794 120,227 -0.01(-0.21%)
Aug 26, 2020 3.865 3.865 3.763 3.802 216,852 +0.00(+0.00%)
Aug 25, 2020 3.787 3.802 3.661 3.802 215,877 +0.09(+2.54%)
Aug 24, 2020 3.677 3.732 3.606 3.708 205,913 +0.10(+2.83%)
Aug 21, 2020 3.677 3.677 3.586 3.606 109,726 -0.02(-0.65%)
Aug 20, 2020 3.677 3.677 3.567 3.629 114,535 +0.00(+0.00%)
Aug 19, 2020 3.559 3.637 3.551 3.629 254,270 +0.10(+2.90%)
Aug 18, 2020 3.504 3.559 3.504 3.527 235,405 +0.04(+1.13%)
Aug 17, 2020 3.543 3.551 3.449 3.488 170,430 -0.07(-1.99%)
Aug 14, 2020 3.622 3.645 3.527 3.559 86,558 -0.05(-1.52%)
Aug 13, 2020 3.582 3.614 3.543 3.614 132,853 +0.06(+1.77%)
Aug 12, 2020 3.692 3.692 3.543 3.551 129,620 -0.06(-1.74%)
Aug 11, 2020 3.574 3.653 3.574 3.614 66,136 +0.09(+2.68%)
Aug 10, 2020 3.472 3.571 3.472 3.519 83,121 +0.04(+1.13%)
Aug 07, 2020 3.535 3.543 3.464 3.480 101,833 -0.06(-1.77%)
Aug 06, 2020 3.543 3.559 3.535 3.543 79,786 +0.00(+0.00%)
Aug 05, 2020 3.574 3.590 3.535 3.543 101,851 +0.01(+0.22%)
Aug 04, 2020 3.519 3.574 3.519 3.535 138,868 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.