Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.500 5.550 5.250 5.530 254,900 +0.00(+0.00%)
Jul 30, 2020 5.370 5.600 5.340 5.530 298,987 +0.06(+1.10%)
Jul 29, 2020 5.330 5.480 5.300 5.470 217,975 +0.16(+3.01%)
Jul 28, 2020 5.100 5.350 5.100 5.310 597,935 +0.20(+3.91%)
Jul 27, 2020 5.620 5.620 5.100 5.110 299,869 -0.31(-5.72%)
Jul 24, 2020 5.330 5.470 5.330 5.420 202,400 +0.03(+0.56%)
Jul 23, 2020 5.560 5.630 5.360 5.390 242,146 -0.14(-2.53%)
Jul 22, 2020 5.300 5.530 5.200 5.530 413,108 +0.18(+3.36%)
Jul 21, 2020 4.830 5.405 4.830 5.350 429,482 +0.50(+10.31%)
Jul 20, 2020 4.950 4.960 4.790 4.850 176,905 -0.12(-2.41%)
Jul 17, 2020 5.070 5.090 4.920 4.970 194,800 -0.10(-1.97%)
Jul 16, 2020 5.230 5.270 4.990 5.070 390,999 -0.23(-4.34%)
Jul 15, 2020 5.140 5.310 5.090 5.300 245,772 +0.35(+7.07%)
Jul 14, 2020 4.890 4.970 4.810 4.950 193,917 +0.02(+0.41%)
Jul 13, 2020 5.090 5.130 4.900 4.930 311,941 -0.16(-3.14%)
Jul 10, 2020 5.040 5.140 4.990 5.090 244,700 -0.01(-0.20%)
Jul 09, 2020 5.370 5.380 5.015 5.100 256,035 -0.20(-3.77%)
Jul 08, 2020 5.180 5.300 5.140 5.300 277,715 +0.13(+2.51%)
Jul 07, 2020 5.220 5.260 5.140 5.170 231,939 -0.11(-2.08%)
Jul 06, 2020 5.400 5.520 5.200 5.280 168,737 -0.01(-0.19%)
Jul 02, 2020 5.480 5.510 5.235 5.290 206,600 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.