Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.580 6.743 6.570 6.630 3,908 -0.10(-1.49%)
Jun 29, 2020 6.604 6.822 6.330 6.730 3,679 -0.27(-3.86%)
Jun 26, 2020 7.000 7.060 6.220 7.000 17,900 +0.40(+6.06%)
Jun 25, 2020 6.470 6.790 6.310 6.600 9,666 +0.44(+7.14%)
Jun 24, 2020 6.560 6.560 6.000 6.160 5,949 -0.09(-1.44%)
Jun 23, 2020 7.200 7.200 6.170 6.250 33,033 -0.68(-9.81%)
Jun 22, 2020 7.200 7.200 6.880 6.930 6,123 -0.21(-2.94%)
Jun 19, 2020 7.540 7.540 6.650 7.140 15,400 -0.44(-5.80%)
Jun 18, 2020 6.850 8.635 6.850 7.580 47,479 +0.53(+7.52%)
Jun 17, 2020 6.410 7.250 6.410 7.050 16,217 +0.36(+5.38%)
Jun 16, 2020 6.600 6.690 6.441 6.690 3,538 +0.26(+4.04%)
Jun 15, 2020 6.371 6.430 6.371 6.430 952 +0.05(+0.80%)
Jun 12, 2020 6.160 6.580 6.160 6.379 6,400 +0.24(+3.86%)
Jun 11, 2020 6.190 6.330 6.142 6.142 2,732 +0.06(+1.02%)
Jun 10, 2020 6.200 6.380 5.910 6.080 17,719 -0.37(-5.74%)
Jun 09, 2020 6.985 6.985 6.133 6.450 15,834 -0.45(-6.54%)
Jun 08, 2020 7.050 7.050 6.619 6.902 4,101 +0.15(+2.25%)
Jun 05, 2020 6.940 7.020 6.750 6.750 1,200 +0.02(+0.30%)
Jun 04, 2020 6.860 7.030 6.000 6.730 12,988 -0.29(-4.13%)
Jun 03, 2020 7.031 7.031 7.020 7.020 749 -0.28(-3.84%)
Jun 02, 2020 6.910 7.465 6.600 7.300 4,588 +0.44(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.