Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.580 1.640 1.550 1.620 256,403 +0.02(+1.25%)
Jun 29, 2020 1.480 1.650 1.450 1.600 391,582 +0.12(+8.11%)
Jun 26, 2020 1.520 1.552 1.410 1.480 3,496,900 -0.04(-2.63%)
Jun 25, 2020 1.580 1.600 1.440 1.520 519,942 -0.05(-3.18%)
Jun 24, 2020 1.670 1.670 1.500 1.570 598,120 -0.13(-7.65%)
Jun 23, 2020 1.470 1.710 1.450 1.700 717,472 +0.17(+11.11%)
Jun 22, 2020 1.610 1.610 1.450 1.530 852,870 -0.09(-5.56%)
Jun 19, 2020 1.610 1.680 1.560 1.620 625,900 -0.02(-1.22%)
Jun 18, 2020 1.650 1.720 1.550 1.640 1,058,397 -0.09(-5.20%)
Jun 17, 2020 2.150 2.220 1.610 1.730 8,760,422 +0.25(+16.89%)
Jun 16, 2020 1.460 1.490 1.450 1.480 103,043 +0.03(+2.07%)
Jun 15, 2020 1.370 1.450 1.260 1.450 170,652 +0.05(+3.57%)
Jun 12, 2020 1.440 1.510 1.355 1.400 235,700 -0.01(-0.71%)
Jun 11, 2020 1.560 1.560 1.370 1.410 441,488 -0.17(-10.76%)
Jun 10, 2020 1.580 1.600 1.500 1.580 281,610 -0.00(-0.32%)
Jun 09, 2020 1.450 1.590 1.410 1.585 338,541 +0.14(+9.31%)
Jun 08, 2020 1.440 1.520 1.420 1.450 271,496 +0.02(+1.40%)
Jun 05, 2020 1.420 1.470 1.370 1.430 407,400 +0.02(+1.42%)
Jun 04, 2020 1.410 1.460 1.350 1.410 250,543 -0.02(-1.40%)
Jun 03, 2020 1.490 1.570 1.400 1.430 790,771 -0.03(-2.05%)
Jun 02, 2020 1.330 1.470 1.320 1.460 1,060,104 +0.14(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.