Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0037 (-5.51%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3480 0.4250 0.3480 0.4250 291,385 +0.10(+29.97%)
Jun 29, 2020 0.3270 0.3270 0.3270 0.3270 500 +0.00(+1.08%)
Jun 26, 2020 0.3230 0.3279 0.3184 0.3235 9,200 -0.01(-2.32%)
Jun 25, 2020 0.3300 0.3312 0.3300 0.3312 13,515 +0.01(+2.89%)
Jun 24, 2020 0.3800 0.3800 0.3219 0.3219 120,402 -0.06(-15.45%)
Jun 23, 2020 0.3500 0.4093 0.3493 0.3807 166,864 +0.05(+13.64%)
Jun 22, 2020 0.3132 0.3350 0.3132 0.3350 181,849 +0.03(+10.45%)
Jun 19, 2020 0.2651 0.3033 0.2615 0.3033 132,100 +0.05(+20.12%)
Jun 18, 2020 0.2433 0.2525 0.2369 0.2525 307,271 +0.01(+3.06%)
Jun 17, 2020 0.2200 0.2455 0.2200 0.2450 282,401 +0.02(+8.89%)
Jun 16, 2020 0.2400 0.2460 0.2190 0.2250 330,479 -0.02(-8.61%)
Jun 15, 2020 0.2500 0.2545 0.2462 0.2462 77,790 -0.00(-1.52%)
Jun 12, 2020 0.2581 0.2650 0.2500 0.2500 51,500 -0.02(-5.66%)
Jun 11, 2020 0.2750 0.2782 0.2614 0.2650 31,132 -0.01(-4.57%)
Jun 10, 2020 0.2652 0.2777 0.2640 0.2777 138,365 -0.03(-8.89%)
Jun 09, 2020 0.3070 0.3070 0.3048 0.3048 19,100 -0.01(-2.68%)
Jun 08, 2020 0.2978 0.3229 0.2949 0.3132 6,728 +0.00(+1.03%)
Jun 05, 2020 0.3100 0.3100 0.2929 0.3100 29,600 +0.00(+0.00%)
Jun 03, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 02, 2020 0.3100 0.3100 0.3000 0.3000 9,682 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.