Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.050	3.050	2.820	2.900	2,782,700	-0.05(-1.69%)
May 28, 2020	3.160	3.160	2.910	2.950	1,747,858	-0.13(-4.22%)
May 27, 2020	3.020	3.090	2.880	3.080	1,266,359	+0.10(+3.36%)
May 26, 2020	3.000	3.040	2.920	2.980	2,506,301	+0.13(+4.56%)
May 22, 2020	2.980	2.980	2.810	2.850	687,100	-0.14(-4.68%)
May 21, 2020	3.060	3.070	2.855	2.990	1,721,014	-0.08(-2.61%)
May 20, 2020	2.820	3.130	2.780	3.070	2,622,220	+0.31(+11.23%)
May 19, 2020	2.720	2.860	2.510	2.760	2,745,700	+0.00(+0.00%)
May 18, 2020	2.550	2.840	2.440	2.760	2,981,188	+0.34(+14.05%)
May 15, 2020	2.370	2.600	2.280	2.420	1,782,700	+0.13(+5.68%)
May 14, 2020	2.260	2.385	2.060	2.290	1,461,438	-0.01(-0.43%)
May 13, 2020	2.470	2.470	2.125	2.300	1,922,153	-0.22(-8.73%)
May 12, 2020	2.580	2.660	2.455	2.520	2,223,340	-0.03(-1.18%)
May 11, 2020	2.670	2.740	2.510	2.550	1,679,366	-0.14(-5.20%)
May 08, 2020	2.520	2.710	2.454	2.690	2,286,400	+0.27(+11.16%)
May 07, 2020	2.300	2.490	2.290	2.420	2,027,545	+0.22(+10.00%)
May 06, 2020	2.440	2.450	2.160	2.200	1,309,986	-0.20(-8.33%)
May 05, 2020	2.590	2.600	2.370	2.400	2,560,630	+0.01(+0.42%)
May 04, 2020	2.130	2.430	2.080	2.390	1,695,681	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.