Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3849 0.3520 0.3520 155,200 -0.02(-5.48%)
May 28, 2020 0.3400 0.3800 0.3350 0.3724 754,067 +0.03(+8.89%)
May 27, 2020 0.3477 0.3490 0.3300 0.3420 462,082 -0.01(-2.01%)
May 26, 2020 0.3570 0.3570 0.3400 0.3490 342,373 -0.01(-2.24%)
May 22, 2020 0.3600 0.3600 0.3401 0.3570 370,800 +0.01(+2.00%)
May 21, 2020 0.3700 0.3700 0.3500 0.3500 551,085 -0.01(-3.31%)
May 20, 2020 0.3712 0.3800 0.3551 0.3620 864,866 +0.01(+3.43%)
May 19, 2020 0.3700 0.3800 0.3500 0.3500 896,671 -0.02(-4.11%)
May 18, 2020 0.3800 0.3800 0.3550 0.3650 2,360,114 -0.07(-15.12%)
May 15, 2020 0.4200 0.5450 0.3804 0.4300 3,215,100 +0.14(+48.28%)
May 14, 2020 0.3700 0.3770 0.2841 0.2900 1,438,026 -0.08(-21.22%)
May 13, 2020 0.4012 0.4201 0.3600 0.3681 723,616 -0.05(-12.36%)
May 12, 2020 0.4500 0.4700 0.4000 0.4200 204,451 -0.03(-5.62%)
May 11, 2020 0.4700 0.4700 0.4300 0.4450 117,354 +0.01(+2.30%)
May 08, 2020 0.4800 0.4800 0.4223 0.4350 150,300 -0.02(-3.33%)
May 07, 2020 0.4800 0.4800 0.4400 0.4500 68,731 -0.02(-4.23%)
May 06, 2020 0.4051 0.4699 0.4051 0.4699 221,596 +0.04(+10.56%)
May 05, 2020 0.4000 0.4250 0.4000 0.4250 70,368 +0.02(+3.91%)
May 04, 2020 0.4020 0.4200 0.3853 0.4090 122,422 +0.01(+1.74%)
May 01, 2020 0.4000 0.4300 0.3900 0.4020 162,500 -0.01(-2.55%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4125 290,704 -0.01(-1.79%)
Apr 29, 2020 0.4200 0.4500 0.4000 0.4200 132,671 +0.01(+2.19%)
Apr 28, 2020 0.4170 0.4300 0.4100 0.4110 43,450 +0.01(+3.47%)
Apr 27, 2020 0.4032 0.4600 0.3705 0.3972 226,807 -0.04(-9.73%)
Apr 24, 2020 0.4200 0.4800 0.4100 0.4400 315,600 +0.03(+7.32%)
Apr 23, 2020 0.3872 0.4399 0.3619 0.4100 383,851 +0.04(+10.81%)
Apr 22, 2020 0.3900 0.4000 0.3600 0.3700 138,318 -0.03(-7.04%)
Apr 21, 2020 0.3670 0.4000 0.3600 0.3980 211,327 +0.01(+2.05%)
Apr 20, 2020 0.4000 0.4000 0.3600 0.3900 152,341 +0.02(+5.41%)
Apr 17, 2020 0.3832 0.3899 0.3700 0.3700 141,700 +0.01(+1.37%)
Apr 16, 2020 0.4000 0.4000 0.3600 0.3650 123,693 -0.02(-5.05%)
Apr 15, 2020 0.4000 0.4000 0.3600 0.3844 224,733 -0.03(-6.24%)
Apr 14, 2020 0.4100 0.4400 0.3900 0.4100 185,482 -0.03(-6.82%)
Apr 13, 2020 0.4800 0.4900 0.4100 0.4400 373,731 -0.04(-8.33%)
Apr 09, 2020 0.4400 0.6500 0.4200 0.4800 1,352,600 +0.06(+14.29%)
Apr 08, 2020 0.3900 0.4600 0.3750 0.4200 245,320 +0.01(+1.57%)
Apr 07, 2020 0.4000 0.4200 0.3900 0.4135 70,181 +0.01(+3.17%)
Apr 06, 2020 0.4195 0.4195 0.3900 0.4008 89,209 -0.00(-1.04%)
Apr 03, 2020 0.3600 0.4200 0.3600 0.4050 100,000 +0.04(+9.46%)
Apr 02, 2020 0.3460 0.4097 0.3200 0.3700 172,741 +0.01(+3.64%)
Apr 01, 2020 0.3800 0.3910 0.3223 0.3570 175,760 -0.04(-9.16%)
Mar 31, 2020 0.3849 0.4600 0.3500 0.3930 509,284 +0.01(+1.81%)
Mar 30, 2020 0.3900 0.4200 0.3590 0.3860 151,562 -0.02(-5.88%)
Mar 27, 2020 0.4400 0.4401 0.3808 0.4101 97,300 -0.01(-2.36%)
Mar 26, 2020 0.4400 0.4400 0.4015 0.4200 135,074 -0.01(-2.01%)
Mar 25, 2020 0.4100 0.4500 0.4100 0.4286 152,273 +0.02(+5.83%)
Mar 24, 2020 0.4000 0.4160 0.3850 0.4050 138,507 +0.02(+3.90%)
Mar 23, 2020 0.4700 0.4700 0.3800 0.3898 139,522 -0.02(-5.39%)
Mar 20, 2020 0.3648 0.4660 0.3628 0.4120 261,400 +0.07(+21.18%)
Mar 19, 2020 0.3200 0.3900 0.3000 0.3400 252,980 +0.03(+9.68%)
Mar 18, 2020 0.3800 0.3800 0.3000 0.3100 258,379 -0.09(-22.81%)
Mar 17, 2020 0.4000 0.4150 0.3600 0.4016 297,626 +0.00(+0.35%)
Mar 16, 2020 0.4000 0.4400 0.3700 0.4002 228,560 -0.00(-0.94%)
Mar 13, 2020 0.3800 0.4389 0.3800 0.4040 358,200 +0.02(+6.29%)
Mar 12, 2020 0.5706 0.5706 0.3136 0.3801 527,080 -0.07(-15.76%)
Mar 11, 2020 0.5300 0.5571 0.4500 0.4512 212,650 -0.07(-13.23%)
Mar 10, 2020 0.5200 0.5800 0.4700 0.5200 341,637 +0.02(+4.00%)
Mar 09, 2020 0.4900 0.5500 0.3400 0.5000 680,879 -0.15(-23.08%)
Mar 06, 2020 0.6800 0.6950 0.6500 0.6500 344,400 -0.04(-5.16%)
Mar 05, 2020 0.6950 0.6950 0.6600 0.6854 159,799 +0.01(+0.79%)
Mar 04, 2020 0.6950 0.6950 0.6510 0.6800 174,311 -0.01(-1.45%)
Mar 03, 2020 0.6950 0.7499 0.6501 0.6900 550,267 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.