Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.69	21.01	20.52	20.85	602,962	+0.21(+1.04%)
May 28, 2020	20.81	20.87	20.56	20.63	458,079	+0.00(+0.00%)
May 27, 2020	20.75	20.88	20.48	20.63	555,745	-0.08(-0.38%)
May 26, 2020	21.52	21.52	20.70	20.71	648,242	-0.21(-1.01%)
May 22, 2020	20.66	20.96	20.52	20.92	553,902	+0.20(+0.94%)
May 21, 2020	20.66	20.99	20.24	20.73	1,056,022	+0.03(+0.15%)
May 20, 2020	19.70	20.74	19.70	20.70	1,179,493	+1.10(+5.64%)
May 19, 2020	19.29	19.69	19.00	19.59	724,278	+0.27(+1.42%)
May 18, 2020	18.93	19.45	18.64	19.32	431,078	+1.03(+5.66%)
May 15, 2020	18.54	18.62	18.23	18.28	443,734	-0.33(-1.77%)
May 14, 2020	18.31	18.67	18.24	18.61	718,473	+0.12(+0.64%)
May 13, 2020	18.95	18.95	18.21	18.49	514,558	-0.32(-1.71%)
May 12, 2020	18.47	18.99	18.47	18.82	602,593	+0.41(+2.21%)
May 11, 2020	18.33	18.49	17.82	18.41	1,329,424	+0.16(+0.86%)
May 08, 2020	18.08	18.46	17.94	18.25	529,137	+0.39(+2.19%)
May 07, 2020	17.82	18.11	17.56	17.86	968,962	-0.12(-0.65%)
May 06, 2020	18.75	18.81	17.92	17.98	754,222	-0.52(-2.84%)
May 05, 2020	18.64	18.86	18.40	18.50	411,489	+0.09(+0.51%)
May 04, 2020	18.11	18.53	17.97	18.41	348,625	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.