Indicators

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	211.47	222.75	210.33	222.33	1,245,200	+14.93(+7.20%)
May 28, 2020	206.62	214.01	205.26	207.40	654,556	+1.44(+0.70%)
May 27, 2020	206.62	208.75	195.61	205.96	1,340,304	-3.80(-1.81%)
May 26, 2020	219.11	219.11	208.89	209.76	1,176,323	-5.45(-2.53%)
May 22, 2020	206.43	218.74	204.42	215.21	1,016,000	+8.40(+4.06%)
May 21, 2020	203.19	209.71	201.05	206.81	1,221,972	+3.84(+1.89%)
May 20, 2020	195.00	204.30	191.73	202.97	2,196,390	+11.29(+5.89%)
May 19, 2020	191.12	197.88	190.24	191.68	1,274,241	-2.08(-1.07%)
May 18, 2020	197.32	200.36	193.36	193.76	1,604,911	-8.02(-3.97%)
May 15, 2020	192.56	204.72	188.37	201.78	2,894,900	+12.19(+6.43%)
May 14, 2020	180.17	189.99	172.19	189.59	3,415,887	+23.39(+14.07%)
May 13, 2020	166.50	170.70	162.18	166.20	1,295,089	+0.62(+0.37%)
May 12, 2020	168.52	171.19	162.66	165.58	1,389,132	-0.25(-0.15%)
May 11, 2020	157.01	166.50	156.85	165.83	1,115,270	+5.88(+3.68%)
May 08, 2020	154.44	164.11	152.24	159.95	1,676,900	+10.05(+6.70%)
May 07, 2020	146.00	153.66	145.28	149.90	1,211,123	+6.18(+4.30%)
May 06, 2020	133.68	144.46	133.50	143.72	909,513	+11.37(+8.59%)
May 05, 2020	129.65	134.51	126.34	132.35	1,380,156	+6.66(+5.30%)
May 04, 2020	123.20	127.13	122.24	125.69	962,242	+1.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.