Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.92	27.10	26.28	26.78	256,942	-0.73(-2.65%)
May 28, 2020	28.99	28.99	27.35	27.51	379,426	-0.93(-3.26%)
May 27, 2020	26.87	28.64	26.67	28.44	461,728	+1.93(+7.26%)
May 26, 2020	26.19	27.15	25.64	26.51	273,584	+1.66(+6.66%)
May 22, 2020	25.31	25.31	24.34	24.86	203,228	-0.19(-0.76%)
May 21, 2020	25.12	25.42	24.88	25.05	179,259	-0.22(-0.87%)
May 20, 2020	25.74	26.14	25.15	25.27	267,276	+0.26(+1.04%)
May 19, 2020	24.93	25.84	24.83	25.01	389,123	-0.12(-0.48%)
May 18, 2020	22.89	25.34	22.89	25.13	516,019	+3.25(+14.87%)
May 15, 2020	21.82	22.14	21.61	21.87	312,960	-0.11(-0.50%)
May 14, 2020	20.69	22.04	20.21	21.98	315,475	+0.50(+2.32%)
May 13, 2020	22.93	22.93	21.05	21.48	417,691	-1.75(-7.52%)
May 12, 2020	23.60	24.09	23.23	23.23	478,551	-0.30(-1.27%)
May 11, 2020	23.26	23.92	22.75	23.53	550,331	-0.24(-1.01%)
May 08, 2020	24.90	24.99	23.18	23.77	751,185	-0.37(-1.53%)
May 07, 2020	22.28	24.44	22.08	24.14	433,986	+2.38(+10.96%)
May 06, 2020	23.90	23.90	21.54	21.75	464,673	-2.06(-8.63%)
May 05, 2020	24.00	25.92	23.74	23.81	618,903	+1.00(+4.37%)
May 04, 2020	22.87	22.91	22.11	22.81	451,462	-0.55(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.