Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.90	66.36	65.76	66.20	40,197,724	+0.27(+0.40%)
May 28, 2020	65.97	66.30	65.81	65.93	28,988,104	+0.06(+0.10%)
May 27, 2020	66.20	66.22	65.58	65.87	31,008,050	+0.14(+0.21%)
May 26, 2020	65.72	65.99	65.20	65.73	34,455,056	+0.49(+0.75%)
May 22, 2020	65.02	65.32	64.90	65.24	14,083,894	+0.16(+0.25%)
May 21, 2020	65.08	65.24	64.89	65.08	29,018,742	-0.02(-0.02%)
May 20, 2020	64.75	65.26	64.70	65.10	44,888,788	+0.68(+1.06%)
May 19, 2020	64.29	64.60	64.17	64.42	23,014,642	+0.08(+0.12%)
May 18, 2020	64.22	64.38	63.98	64.33	39,719,636	+1.12(+1.77%)
May 15, 2020	62.95	63.32	62.78	63.22	42,497,708	+0.09(+0.14%)
May 14, 2020	63.02	63.37	62.63	63.13	37,886,044	-0.22(-0.34%)
May 13, 2020	63.73	63.79	63.24	63.35	37,303,880	-0.34(-0.53%)
May 12, 2020	64.18	64.25	63.68	63.68	31,540,098	-0.08(-0.13%)
May 11, 2020	63.92	64.03	63.72	63.76	17,785,742	-0.29(-0.45%)
May 08, 2020	63.72	64.06	63.67	64.05	27,158,552	+0.60(+0.95%)
May 07, 2020	63.61	64.02	63.43	63.45	24,380,182	+0.16(+0.25%)
May 06, 2020	63.72	63.79	63.27	63.29	23,435,938	-0.36(-0.57%)
May 05, 2020	63.31	63.65	63.30	63.65	32,974,104	+0.55(+0.87%)
May 04, 2020	63.07	63.35	62.81	63.11	25,399,966	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.