Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 65.90 66.36 65.76 66.20 40,197,724 +0.27(+0.40%)
May 28, 2020 65.97 66.30 65.81 65.93 28,988,104 +0.06(+0.10%)
May 27, 2020 66.20 66.22 65.58 65.87 31,008,050 +0.14(+0.21%)
May 26, 2020 65.72 65.99 65.20 65.73 34,455,056 +0.49(+0.75%)
May 22, 2020 65.02 65.32 64.90 65.24 14,083,894 +0.16(+0.25%)
May 21, 2020 65.08 65.24 64.89 65.08 29,018,742 -0.02(-0.02%)
May 20, 2020 64.75 65.26 64.70 65.10 44,888,788 +0.68(+1.06%)
May 19, 2020 64.29 64.60 64.17 64.42 23,014,642 +0.08(+0.12%)
May 18, 2020 64.22 64.38 63.98 64.33 39,719,636 +1.12(+1.77%)
May 15, 2020 62.95 63.32 62.78 63.22 42,497,708 +0.09(+0.14%)
May 14, 2020 63.02 63.37 62.63 63.13 37,886,044 -0.22(-0.34%)
May 13, 2020 63.73 63.79 63.24 63.35 37,303,880 -0.34(-0.53%)
May 12, 2020 64.18 64.25 63.68 63.68 31,540,098 -0.08(-0.13%)
May 11, 2020 63.92 64.03 63.72 63.76 17,785,742 -0.29(-0.45%)
May 08, 2020 63.72 64.06 63.67 64.05 27,158,552 +0.60(+0.95%)
May 07, 2020 63.61 64.02 63.43 63.45 24,380,182 +0.16(+0.25%)
May 06, 2020 63.72 63.79 63.27 63.29 23,435,938 -0.36(-0.57%)
May 05, 2020 63.31 63.65 63.30 63.65 32,974,104 +0.55(+0.87%)
May 04, 2020 63.07 63.35 62.81 63.11 25,399,966 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.