Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.023	8.335	7.767	8.327	1,200,801	+0.12(+1.46%)
May 28, 2020	8.015	8.359	7.807	8.207	782,490	+0.14(+1.79%)
May 27, 2020	8.528	8.640	7.791	8.063	677,360	-0.35(-4.19%)
May 26, 2020	8.976	9.100	8.255	8.416	1,116,098	-0.27(-3.13%)
May 22, 2020	8.493	8.797	8.019	8.688	641,193	+0.29(+3.43%)
May 21, 2020	7.948	8.446	7.866	8.399	335,416	+0.47(+5.89%)
May 20, 2020	7.636	7.948	7.509	7.932	545,277	+0.36(+4.73%)
May 19, 2020	7.449	7.909	7.246	7.574	495,871	+0.27(+3.74%)
May 18, 2020	7.051	7.457	7.051	7.301	718,520	+0.52(+7.70%)
May 15, 2020	7.402	7.402	6.475	6.779	780,957	+0.02(+0.23%)
May 14, 2020	6.467	6.950	6.179	6.763	886,323	+0.02(+0.35%)
May 13, 2020	6.802	6.802	6.226	6.740	649,977	+0.00(+0.00%)
May 12, 2020	6.623	7.153	6.444	6.740	935,758	+0.23(+3.47%)
May 11, 2020	6.490	6.631	6.218	6.514	792,747	+0.15(+2.33%)
May 08, 2020	6.545	6.685	6.054	6.366	1,780,224	+0.12(+2.00%)
May 07, 2020	6.397	6.709	6.241	6.241	459,248	-0.08(-1.23%)
May 06, 2020	6.748	6.748	6.124	6.319	366,165	-0.16(-2.52%)
May 05, 2020	7.005	7.168	6.416	6.483	444,723	-0.16(-2.35%)
May 04, 2020	6.771	6.849	6.311	6.639	927,351	-0.27(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.