Indicators

Rtx Corp (NY: RTX )

104.28 +0.04 (+0.04%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.48	60.48	58.01	58.11	13,907,298	-2.77(-4.55%)
Apr 29, 2020	60.39	61.68	59.23	60.88	11,515,819	+2.25(+3.84%)
Apr 28, 2020	59.65	60.34	58.11	58.63	11,683,345	+0.29(+0.49%)
Apr 27, 2020	57.77	58.66	57.24	58.35	9,261,522	+1.47(+2.59%)
Apr 24, 2020	57.37	57.46	56.04	56.88	9,546,595	+0.13(+0.22%)
Apr 23, 2020	57.29	58.18	56.71	56.75	10,392,142	-0.14(-0.25%)
Apr 22, 2020	57.67	58.19	56.58	56.89	10,528,555	+0.72(+1.28%)
Apr 21, 2020	57.05	57.88	55.73	56.18	11,014,402	-2.09(-3.59%)
Apr 20, 2020	57.83	60.01	57.14	58.27	11,776,800	-0.98(-1.65%)
Apr 17, 2020	58.06	59.63	57.55	59.24	15,737,089	+3.25(+5.80%)
Apr 16, 2020	56.01	56.24	54.97	56.00	15,713,715	+0.11(+0.19%)
Apr 15, 2020	58.28	58.38	54.90	55.89	18,569,030	-2.46(-4.21%)
Apr 14, 2020	57.05	58.59	56.13	58.35	18,664,820	+2.91(+5.24%)
Apr 13, 2020	57.59	57.75	53.88	55.44	16,926,602	-2.58(-4.45%)
Apr 09, 2020	60.08	61.06	56.95	58.02	27,592,796	+1.87(+3.34%)
Apr 08, 2020	52.32	57.37	51.92	56.15	29,597,406	+4.36(+8.41%)
Apr 07, 2020	55.97	57.83	51.31	51.79	30,230,222	+0.18(+0.35%)
Apr 06, 2020	48.85	52.81	47.20	51.61	32,087,806	+6.84(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.