Indicators

Otis Worldwide Corp (NY: OTIS )

96.79 +0.23 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.03	48.63	47.59	47.98	6,497,339	-0.23(-0.47%)
Apr 29, 2020	47.85	48.75	46.85	48.20	4,609,350	+1.22(+2.59%)
Apr 28, 2020	46.24	48.02	45.85	46.99	5,696,257	+1.55(+3.40%)
Apr 27, 2020	45.31	45.80	44.87	45.44	5,879,840	+0.35(+0.77%)
Apr 24, 2020	45.25	45.71	43.64	45.09	6,841,085	+0.36(+0.80%)
Apr 23, 2020	44.71	45.27	43.80	44.74	5,491,076	+0.40(+0.89%)
Apr 22, 2020	44.59	46.70	43.35	44.34	7,217,661	+1.08(+2.51%)
Apr 21, 2020	41.94	44.48	41.94	43.26	7,363,713	+0.48(+1.12%)
Apr 20, 2020	42.41	44.27	42.31	42.78	5,737,806	-0.72(-1.65%)
Apr 17, 2020	44.29	45.76	43.28	43.49	8,359,428	+0.50(+1.16%)
Apr 16, 2020	41.54	43.74	41.04	42.99	9,272,545	+1.01(+2.40%)
Apr 15, 2020	41.65	42.27	40.34	41.98	8,420,107	-1.26(-2.92%)
Apr 14, 2020	43.27	43.63	41.44	43.25	10,772,535	-0.10(-0.24%)
Apr 13, 2020	45.75	45.87	43.09	43.35	9,067,412	-2.96(-6.39%)
Apr 09, 2020	41.51	47.36	41.47	46.31	18,416,210	+4.76(+11.45%)
Apr 08, 2020	39.78	42.60	38.88	41.55	23,623,834	-0.18(-0.43%)
Apr 07, 2020	42.55	44.28	40.46	41.73	12,888,074	-1.56(-3.61%)
Apr 06, 2020	44.29	45.09	42.13	43.29	10,922,899	-1.30(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.