Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.500 2.500 2.500 0 -0.25(-9.09%)
Apr 27, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 24, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Apr 15, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 14, 2020 2.750 2.750 2.750 23 +0.00(+0.00%)
Apr 09, 2020 2.750 2.750 2.750 0 +1.25(+83.33%)
Apr 08, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 07, 2020 1.500 1.500 1.500 6 +0.00(+0.00%)
Apr 06, 2020 1.500 1.500 1.500 6 +0.00(+0.00%)
Mar 26, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Feb 21, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Feb 14, 2020 1.750 1.750 1.750 0 +0.35(+24.99%)
Feb 12, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 07, 2020 1.400 1.400 1.400 0 +0.20(+16.67%)
Feb 03, 2020 1.200 1.200 1.200 0 +0.19(+18.81%)
Jan 28, 2020 1.010 1.010 1.010 0 -0.19(-15.83%)
Jan 24, 2020 1.200 1.200 1.200 0 -0.26(-17.81%)
Jan 23, 2020 2.000 2.000 1.460 1.460 1,125 -0.99(-40.41%)
Jan 22, 2020 2.450 2.450 2.450 2.450 100 -0.30(-10.91%)
Jan 03, 2020 2.750 2.750 2.750 0 +1.25(+83.33%)
Dec 27, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 18, 2019 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 13, 2019 1.550 1.550 1.550 0 -0.45(-22.50%)
Dec 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 24, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 13, 2019 2.000 2.000 2.000 0 -0.15(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.