Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.18	55.82	52.18	52.50	358,468	-1.53(-2.83%)
Apr 29, 2020	55.97	58.00	53.60	54.03	490,832	+0.89(+1.67%)
Apr 28, 2020	56.43	56.70	52.26	53.14	365,730	-1.36(-2.50%)
Apr 27, 2020	53.37	55.50	52.73	54.50	566,564	+2.12(+4.05%)
Apr 24, 2020	51.68	54.20	51.53	52.38	241,800	+0.11(+0.21%)
Apr 23, 2020	52.39	53.53	51.73	52.27	314,504	+0.29(+0.56%)
Apr 22, 2020	51.84	53.40	50.77	51.98	321,250	+1.17(+2.30%)
Apr 21, 2020	55.00	57.13	50.55	50.81	353,412	-3.68(-6.75%)
Apr 20, 2020	50.14	55.74	48.63	54.49	477,550	+3.74(+7.37%)
Apr 17, 2020	49.98	51.26	49.00	50.75	375,200	+1.75(+3.57%)
Apr 16, 2020	46.54	49.06	45.78	49.00	250,580	+2.81(+6.08%)
Apr 15, 2020	44.52	47.24	44.39	46.19	219,002	+0.37(+0.81%)
Apr 14, 2020	46.20	46.34	44.92	45.82	247,980	+1.25(+2.80%)
Apr 13, 2020	45.94	46.00	43.54	44.57	174,053	-1.22(-2.66%)
Apr 09, 2020	44.00	46.80	43.35	45.79	309,400	+2.45(+5.65%)
Apr 08, 2020	42.05	43.44	41.09	43.34	338,458	+2.20(+5.35%)
Apr 07, 2020	43.82	44.41	40.44	41.14	286,905	-1.44(-3.38%)
Apr 06, 2020	41.50	43.32	39.74	42.58	242,954	+2.85(+7.17%)
Apr 03, 2020	39.61	41.12	38.50	39.73	198,900	-0.32(-0.80%)
Apr 02, 2020	37.76	40.48	37.76	40.05	224,222	+1.55(+4.03%)
Apr 01, 2020	38.30	40.18	37.51	38.50	256,773	-1.80(-4.47%)
Mar 31, 2020	41.27	42.61	38.06	40.30	255,072	-0.79(-1.92%)
Mar 30, 2020	39.90	41.77	38.04	41.09	356,695	+1.73(+4.40%)
Mar 27, 2020	40.50	41.27	38.89	39.36	250,700	-1.89(-4.58%)
Mar 26, 2020	41.73	46.38	38.96	41.25	404,589	+0.43(+1.05%)
Mar 25, 2020	38.14	41.90	37.40	40.82	606,297	+2.82(+7.42%)
Mar 24, 2020	37.92	39.82	36.75	38.00	365,640	+2.87(+8.17%)
Mar 23, 2020	38.83	40.88	33.27	35.13	315,880	-4.58(-11.53%)
Mar 20, 2020	41.38	42.54	38.00	39.71	632,000	-1.45(-3.52%)
Mar 19, 2020	37.54	41.77	36.09	41.16	454,644	+3.26(+8.60%)
Mar 18, 2020	36.99	41.80	36.67	37.90	560,847	-1.26(-3.22%)
Mar 17, 2020	33.53	39.99	32.49	39.16	531,112	+6.16(+18.67%)
Mar 16, 2020	36.62	38.37	32.45	33.00	657,039	-7.44(-18.40%)
Mar 13, 2020	40.32	41.01	34.44	40.44	584,800	+1.82(+4.71%)
Mar 12, 2020	41.37	41.80	36.77	38.62	541,011	-5.44(-12.35%)
Mar 11, 2020	46.04	47.83	42.66	44.06	391,233	-3.35(-7.07%)
Mar 10, 2020	48.13	48.13	43.68	47.41	354,241	+0.82(+1.76%)
Mar 09, 2020	45.47	47.15	44.32	46.59	468,920	-2.83(-5.73%)
Mar 06, 2020	49.89	50.80	46.59	49.42	258,100	-1.59(-3.12%)
Mar 05, 2020	49.45	53.26	49.29	51.01	203,848	+0.80(+1.59%)
Mar 04, 2020	49.38	51.29	48.00	50.21	357,968	+2.03(+4.21%)
Mar 03, 2020	48.54	51.16	47.82	48.18	212,565	-0.20(-0.41%)
Mar 02, 2020	47.22	48.97	46.62	48.38	320,923	+1.25(+2.65%)
Feb 28, 2020	45.73	47.25	44.56	47.13	285,500	-0.25(-0.53%)
Feb 27, 2020	47.21	51.47	46.50	47.38	295,537	-1.16(-2.40%)
Feb 26, 2020	48.05	50.94	47.56	48.55	241,362	+0.55(+1.14%)
Feb 25, 2020	50.24	50.65	47.27	48.00	587,754	-1.95(-3.90%)
Feb 24, 2020	48.91	50.30	47.02	49.95	538,035	-0.52(-1.03%)
Feb 21, 2020	50.58	50.87	49.77	50.47	229,600	-0.23(-0.45%)
Feb 20, 2020	50.55	50.90	49.50	50.70	239,744	-0.16(-0.31%)
Feb 19, 2020	50.22	51.86	50.05	50.86	284,685	+0.94(+1.88%)
Feb 18, 2020	50.05	50.66	49.25	49.92	365,569	-0.38(-0.76%)
Feb 14, 2020	52.79	52.97	49.26	50.30	645,200	-2.37(-4.50%)
Feb 13, 2020	52.26	53.11	51.74	52.67	179,868	-0.31(-0.59%)
Feb 12, 2020	50.58	53.51	49.43	52.98	241,513	+2.65(+5.27%)
Feb 11, 2020	52.74	52.74	50.14	50.33	262,823	-2.03(-3.88%)
Feb 10, 2020	51.00	52.38	50.71	52.36	460,686	+1.31(+2.57%)
Feb 07, 2020	54.10	54.95	49.25	51.05	761,200	-3.45(-6.33%)
Feb 06, 2020	53.16	54.66	51.38	54.50	226,418	+1.43(+2.69%)
Feb 05, 2020	50.38	53.66	49.36	53.07	308,644	+3.10(+6.20%)
Feb 04, 2020	50.87	51.66	49.66	49.97	157,180	+0.01(+0.02%)
Feb 03, 2020	48.46	50.84	48.46	49.96	288,864	+1.50(+3.10%)
Jan 31, 2020	49.84	50.62	47.98	48.46	211,800	-1.47(-2.94%)
Jan 30, 2020	51.07	51.62	49.19	49.93	276,733	-1.33(-2.59%)
Jan 29, 2020	51.71	52.54	51.12	51.26	179,361	-0.35(-0.68%)
Jan 28, 2020	51.19	52.17	50.45	51.61	221,585	+0.78(+1.53%)
Jan 27, 2020	48.89	51.15	48.70	50.83	387,318	+0.75(+1.50%)
Jan 24, 2020	51.12	51.30	49.03	50.08	281,100	-0.78(-1.53%)
Jan 23, 2020	49.74	50.88	48.57	50.86	342,313	+0.12(+0.24%)
Jan 22, 2020	51.20	52.22	49.81	50.74	293,380	-0.04(-0.08%)
Jan 21, 2020	50.62	51.53	50.33	50.78	221,441	-0.13(-0.26%)
Jan 17, 2020	51.77	52.05	49.68	50.91	208,900	-0.38(-0.74%)
Jan 16, 2020	51.95	52.93	50.26	51.29	335,038	-0.32(-0.62%)
Jan 15, 2020	48.80	51.71	48.80	51.61	253,472	+2.84(+5.82%)
Jan 14, 2020	46.67	49.05	46.40	48.77	245,532	+2.03(+4.34%)
Jan 13, 2020	46.71	47.50	46.05	46.74	236,233	+0.24(+0.52%)
Jan 10, 2020	44.51	46.94	43.54	46.50	204,700	+2.16(+4.87%)
Jan 09, 2020	44.99	46.67	43.79	44.34	340,338	+0.01(+0.02%)
Jan 08, 2020	43.65	45.00	43.65	44.33	149,526	+0.62(+1.42%)
Jan 07, 2020	42.57	44.44	42.16	43.71	179,704	+1.14(+2.68%)
Jan 06, 2020	41.64	43.50	41.50	42.57	190,530	+0.95(+2.28%)
Jan 03, 2020	40.76	42.33	40.64	41.62	189,800	+0.18(+0.43%)
Jan 02, 2020	41.20	41.96	39.10	41.44	213,569	+0.35(+0.85%)
Dec 31, 2019	42.28	42.67	40.49	41.09	454,700	-1.19(-2.81%)
Dec 30, 2019	41.66	42.61	40.36	42.28	242,359	+0.48(+1.15%)
Dec 27, 2019	44.53	44.53	41.44	41.80	207,700	-2.58(-5.81%)
Dec 26, 2019	42.64	44.97	42.52	44.38	336,924	+1.63(+3.81%)
Dec 24, 2019	41.97	42.82	41.38	42.75	210,700	+0.63(+1.50%)
Dec 23, 2019	39.87	42.79	39.06	42.12	626,467	+2.42(+6.10%)
Dec 20, 2019	40.71	40.93	39.19	39.70	1,437,100	+0.00(+0.00%)
Dec 19, 2019	41.43	41.89	39.00	39.70	642,401	-1.14(-2.79%)
Dec 18, 2019	41.70	42.05	40.44	40.84	631,339	-0.90(-2.16%)
Dec 17, 2019	42.96	43.50	41.12	41.74	302,075	-1.17(-2.73%)
Dec 16, 2019	42.30	43.42	41.05	42.91	347,743	+0.40(+0.94%)
Dec 13, 2019	43.16	43.87	42.08	42.51	401,700	-0.63(-1.46%)
Dec 12, 2019	42.51	44.36	42.31	43.14	144,270	+0.29(+0.68%)
Dec 11, 2019	42.91	44.15	41.95	42.85	138,471	+0.27(+0.63%)
Dec 10, 2019	38.88	42.62	38.88	42.58	283,799	+3.71(+9.54%)
Dec 09, 2019	38.37	39.95	37.94	38.87	712,746	+0.45(+1.17%)
Dec 06, 2019	38.00	39.12	37.85	38.42	271,800	+0.66(+1.75%)
Dec 05, 2019	38.92	39.04	37.16	37.76	172,867	-1.16(-2.98%)
Dec 04, 2019	37.71	39.26	37.09	38.92	393,804	+1.26(+3.35%)
Dec 03, 2019	36.76	38.68	36.69	37.66	239,500	-0.28(-0.74%)
Dec 02, 2019	38.55	39.33	37.37	37.94	412,229	-0.46(-1.20%)
Nov 29, 2019	37.07	38.62	37.07	38.40	317,000	+1.40(+3.78%)
Nov 27, 2019	34.00	37.93	33.99	37.00	1,081,300	+2.94(+8.63%)
Nov 26, 2019	34.60	35.15	33.97	34.06	861,225	-0.45(-1.30%)
Nov 25, 2019	35.34	35.40	33.30	34.51	441,464	-0.16(-0.46%)
Nov 22, 2019	34.74	35.09	34.11	34.67	294,400	-0.04(-0.12%)
Nov 21, 2019	34.08	34.94	33.85	34.71	225,673	+0.65(+1.89%)
Nov 20, 2019	32.73	34.31	32.42	34.06	389,622	+1.31(+4.02%)
Nov 19, 2019	31.08	33.30	30.61	32.75	410,842	+1.69(+5.44%)
Nov 18, 2019	30.55	31.76	30.23	31.06	286,426	+0.57(+1.87%)
Nov 15, 2019	30.60	30.85	29.44	30.49	778,600	+0.45(+1.50%)
Nov 14, 2019	28.75	30.54	28.75	30.04	866,540	+1.66(+5.85%)
Nov 13, 2019	26.69	28.96	25.66	28.38	461,507	+1.83(+6.89%)
Nov 12, 2019	25.80	27.27	25.79	26.55	267,885	+0.83(+3.23%)
Nov 11, 2019	25.30	25.88	24.86	25.72	464,406	+0.21(+0.82%)
Nov 08, 2019	24.80	25.88	24.40	25.51	325,300	+0.18(+0.71%)
Nov 07, 2019	23.79	25.53	23.65	25.33	1,503,057	+2.92(+13.03%)
Nov 06, 2019	22.70	23.83	22.13	22.41	166,932	-0.01(-0.04%)
Nov 05, 2019	21.33	24.14	20.69	22.42	1,018,242	+1.09(+5.11%)
Nov 04, 2019	22.00	22.08	20.79	21.33	315,898	-0.37(-1.71%)
Nov 01, 2019	20.78	22.00	20.62	21.70	121,900	+1.04(+5.03%)
Oct 31, 2019	20.79	21.16	20.29	20.66	356,854	-0.16(-0.77%)
Oct 30, 2019	20.66	21.04	20.48	20.82	250,773	+0.02(+0.10%)
Oct 29, 2019	20.23	21.35	20.01	20.80	308,181	+0.46(+2.26%)
Oct 28, 2019	21.50	22.49	20.01	20.34	528,435	-0.96(-4.51%)
Oct 25, 2019	20.46	21.32	19.90	21.30	293,700	+1.05(+5.19%)
Oct 24, 2019	20.01	20.65	19.33	20.25	608,352	+1.46(+7.77%)
Oct 23, 2019	17.04	20.00	17.00	18.79	860,567	+2.40(+14.64%)
Oct 22, 2019	16.03	16.42	15.46	16.39	410,053	+0.46(+2.89%)
Oct 21, 2019	15.46	16.34	15.39	15.93	286,716	+0.54(+3.51%)
Oct 18, 2019	15.45	16.26	15.19	15.39	178,700	-0.17(-1.09%)
Oct 17, 2019	16.24	16.88	15.20	15.56	430,554	-0.59(-3.65%)
Oct 16, 2019	16.87	17.01	16.02	16.15	533,503	-0.60(-3.58%)
Oct 15, 2019	16.78	17.15	16.46	16.75	319,869	+0.08(+0.48%)
Oct 14, 2019	17.59	17.80	16.50	16.67	164,092	-0.92(-5.23%)
Oct 11, 2019	17.79	18.43	17.55	17.59	103,200	+0.11(+0.63%)
Oct 10, 2019	17.65	18.09	17.31	17.48	99,369	-0.22(-1.24%)
Oct 09, 2019	17.58	18.17	17.24	17.70	108,174	+0.11(+0.60%)
Oct 08, 2019	18.23	18.47	17.05	17.59	401,565	-0.84(-4.53%)
Oct 07, 2019	19.08	19.16	18.24	18.43	211,636	-0.77(-4.01%)
Oct 04, 2019	19.46	19.72	18.63	19.20	140,200	-0.23(-1.18%)
Oct 03, 2019	18.62	19.63	18.62	19.43	483,886	+0.11(+0.57%)
Oct 02, 2019	19.92	20.14	18.95	19.32	419,360	-0.70(-3.50%)
Oct 01, 2019	21.80	21.84	19.78	20.02	143,997	-1.53(-7.10%)
Sep 30, 2019	22.78	23.11	21.36	21.55	154,777	-1.20(-5.27%)
Sep 27, 2019	23.50	23.95	22.62	22.75	88,600	-0.79(-3.36%)
Sep 26, 2019	24.42	24.54	23.36	23.54	186,646	-0.90(-3.68%)
Sep 25, 2019	26.32	26.33	23.55	24.44	122,896	+0.77(+3.25%)
Sep 24, 2019	24.35	24.54	23.40	23.67	155,564	-0.74(-3.03%)
Sep 23, 2019	24.67	25.13	24.20	24.41	150,045	-0.08(-0.33%)
Sep 20, 2019	24.56	25.65	24.32	24.49	283,500	-0.08(-0.33%)
Sep 19, 2019	24.31	25.71	24.18	24.57	124,685	+0.26(+1.07%)
Sep 18, 2019	24.77	25.82	23.68	24.31	291,504	-0.50(-2.02%)
Sep 17, 2019	24.38	25.40	23.54	24.81	247,758	-0.24(-0.96%)
Sep 16, 2019	24.98	25.96	24.63	25.05	245,106	-0.16(-0.63%)
Sep 13, 2019	26.16	27.44	25.12	25.21	190,700	-0.86(-3.30%)
Sep 12, 2019	25.39	27.55	24.92	26.07	242,479	+1.44(+5.85%)
Sep 11, 2019	24.01	24.85	23.30	24.63	183,041	+0.73(+3.05%)
Sep 10, 2019	23.15	24.30	22.66	23.90	240,792	+0.68(+2.93%)
Sep 09, 2019	23.99	24.02	23.01	23.22	185,315	-0.67(-2.80%)
Sep 06, 2019	24.35	24.42	23.68	23.89	164,200	-0.37(-1.53%)
Sep 05, 2019	24.64	24.85	24.06	24.26	136,798	-0.06(-0.25%)
Sep 04, 2019	25.24	25.42	24.26	24.32	115,428	-0.55(-2.21%)
Sep 03, 2019	25.55	26.09	24.84	24.87	123,366	-1.14(-4.38%)
Aug 30, 2019	26.16	27.38	25.70	26.01	142,200	+0.04(+0.15%)
Aug 29, 2019	24.57	26.29	24.11	25.97	235,552	+1.78(+7.36%)
Aug 28, 2019	23.87	24.65	23.68	24.19	275,157	+0.11(+0.46%)
Aug 27, 2019	23.90	24.81	23.45	24.08	140,569	+0.45(+1.90%)
Aug 26, 2019	23.11	23.89	22.70	23.63	126,385	+0.57(+2.47%)
Aug 23, 2019	23.82	24.11	22.89	23.06	67,200	-0.91(-3.80%)
Aug 22, 2019	23.96	24.24	23.25	23.97	104,252	-0.03(-0.13%)
Aug 21, 2019	24.27	24.75	22.90	24.00	125,097	+0.01(+0.04%)
Aug 20, 2019	24.02	24.88	23.75	23.99	124,366	+0.05(+0.21%)
Aug 19, 2019	24.16	24.23	23.70	23.94	201,360	+0.05(+0.21%)
Aug 16, 2019	23.36	24.43	22.88	23.89	268,100	+0.67(+2.89%)
Aug 15, 2019	24.17	24.17	23.02	23.22	147,227	-0.65(-2.72%)
Aug 14, 2019	24.02	24.30	23.75	23.87	121,310	-0.54(-2.21%)
Aug 13, 2019	24.23	25.24	24.00	24.41	126,031	+0.25(+1.03%)
Aug 12, 2019	24.35	24.92	23.60	24.16	124,467	-0.49(-1.99%)
Aug 09, 2019	24.59	25.34	24.45	24.65	74,800	+0.03(+0.12%)
Aug 08, 2019	23.86	25.57	23.75	24.62	132,902	+1.02(+4.32%)
Aug 07, 2019	23.27	23.78	22.83	23.60	65,925	+0.05(+0.21%)
Aug 06, 2019	24.86	24.86	23.24	23.55	105,002	+0.80(+3.52%)
Aug 05, 2019	23.04	24.29	22.50	22.75	200,497	-1.94(-7.86%)
Aug 02, 2019	25.20	25.76	24.06	24.69	93,800	-0.63(-2.49%)
Aug 01, 2019	26.70	27.09	24.71	25.32	137,896	-1.36(-5.10%)
Jul 31, 2019	26.44	27.68	26.40	26.68	184,638	+0.19(+0.72%)
Jul 30, 2019	26.40	26.84	25.93	26.49	58,908	-0.09(-0.34%)
Jul 29, 2019	27.75	27.82	25.75	26.58	116,495	-1.03(-3.73%)
Jul 26, 2019	26.25	28.25	26.23	27.61	411,200	+1.54(+5.91%)
Jul 25, 2019	24.33	26.30	24.24	26.07	155,162	+1.77(+7.28%)
Jul 24, 2019	25.17	25.17	23.25	24.30	190,649	-0.80(-3.19%)
Jul 23, 2019	24.91	25.60	24.15	25.10	87,160	+0.36(+1.46%)
Jul 22, 2019	24.76	25.14	24.13	24.74	108,778	+0.33(+1.35%)
Jul 19, 2019	24.42	24.73	24.05	24.41	83,000	-0.07(-0.29%)
Jul 18, 2019	23.89	24.79	23.63	24.48	64,091	+0.59(+2.47%)
Jul 17, 2019	25.20	25.42	23.60	23.89	193,022	-1.21(-4.82%)
Jul 16, 2019	24.92	25.80	24.91	25.10	90,743	+0.21(+0.84%)
Jul 15, 2019	24.85	26.65	24.74	24.89	148,517	-0.11(-0.44%)
Jul 12, 2019	25.09	25.46	24.42	25.00	90,100	-0.09(-0.36%)
Jul 11, 2019	25.33	25.43	24.39	25.09	97,817	-0.07(-0.28%)
Jul 10, 2019	26.23	26.47	24.83	25.16	127,240	-0.86(-3.31%)
Jul 09, 2019	25.84	27.15	25.40	26.02	116,775	+0.16(+0.62%)
Jul 08, 2019	27.17	27.21	25.43	25.86	410,052	-1.11(-4.12%)
Jul 05, 2019	24.84	27.80	24.84	26.97	240,500	+2.05(+8.23%)
Jul 03, 2019	22.87	25.00	22.51	24.92	453,500	+2.32(+10.27%)
Jul 02, 2019	22.72	23.17	22.50	22.60	152,063	-0.64(-2.75%)
Jul 01, 2019	22.49	23.40	22.07	23.24	411,677	+1.25(+5.68%)
Jun 28, 2019	23.25	23.70	20.77	21.99	1,899,000	-1.81(-7.61%)
Jun 27, 2019	23.81	24.33	23.43	23.80	190,134	+0.39(+1.67%)
Jun 26, 2019	22.62	23.83	22.43	23.41	192,108	+0.96(+4.28%)
Jun 25, 2019	21.98	22.99	21.38	22.45	428,555	+0.58(+2.65%)
Jun 24, 2019	21.91	22.11	21.21	21.87	168,167	-0.02(-0.09%)
Jun 21, 2019	22.03	22.70	21.53	21.89	156,800	-0.31(-1.40%)
Jun 20, 2019	22.50	22.69	22.08	22.20	321,677	-0.12(-0.54%)
Jun 19, 2019	21.95	22.49	21.95	22.32	166,582	+0.34(+1.55%)
Jun 18, 2019	21.98	22.79	21.19	21.98	369,716	+0.06(+0.27%)
Jun 17, 2019	20.68	21.97	20.37	21.92	233,142	+1.23(+5.94%)
Jun 14, 2019	19.43	20.91	19.19	20.69	263,400	+1.37(+7.09%)
Jun 13, 2019	19.90	20.55	19.26	19.32	167,104	-0.44(-2.23%)
Jun 12, 2019	18.75	20.00	18.50	19.76	319,929	+1.01(+5.39%)
Jun 11, 2019	19.75	20.00	18.39	18.75	307,013	-1.51(-7.45%)
Jun 10, 2019	20.01	20.57	20.00	20.26	237,700	+0.40(+2.01%)
Jun 07, 2019	20.65	20.68	19.58	19.86	422,200	-0.82(-3.97%)
Jun 06, 2019	21.49	21.49	20.21	20.68	131,504	-0.63(-2.96%)
Jun 05, 2019	20.87	21.95	20.77	21.31	187,537	-0.68(-3.09%)
Jun 04, 2019	21.90	22.08	19.57	21.99	151,430	+1.94(+9.68%)
Jun 03, 2019	20.91	21.90	19.31	20.05	171,755	-0.87(-4.16%)
May 31, 2019	21.44	21.46	20.42	20.92	104,600	-0.80(-3.68%)
May 30, 2019	22.36	22.36	21.36	21.72	107,744	-0.51(-2.29%)
May 29, 2019	21.03	22.45	20.24	22.23	158,373	+1.08(+5.11%)
May 28, 2019	22.03	22.24	20.75	21.15	230,090	-0.82(-3.73%)
May 24, 2019	22.26	22.45	21.17	21.97	77,700	-0.09(-0.41%)
May 23, 2019	21.88	22.59	21.78	22.06	65,968	-0.10(-0.45%)
May 22, 2019	22.49	23.15	21.30	22.16	72,156	-0.39(-1.73%)
May 21, 2019	22.45	23.00	22.07	22.55	115,007	+0.27(+1.21%)
May 20, 2019	22.07	22.49	21.71	22.28	61,934	+0.03(+0.13%)
May 17, 2019	21.79	22.66	21.61	22.25	81,400	+0.24(+1.09%)
May 16, 2019	20.61	22.25	20.61	22.01	115,980	+1.23(+5.92%)
May 15, 2019	21.02	21.45	20.08	20.78	153,920	-0.54(-2.53%)
May 14, 2019	22.02	22.59	21.00	21.32	81,713	-0.56(-2.56%)
May 13, 2019	21.78	22.72	20.87	21.88	78,584	-0.29(-1.31%)
May 10, 2019	22.00	22.72	21.08	22.17	114,100	+0.15(+0.68%)
May 09, 2019	21.31	23.38	19.78	22.02	242,419	+1.18(+5.66%)
May 08, 2019	19.32	21.50	19.32	20.84	66,305	+1.14(+5.79%)
May 07, 2019	19.73	20.23	19.40	19.70	170,778	-0.24(-1.20%)
May 06, 2019	19.78	20.48	19.78	19.94	109,549	-0.20(-0.99%)
May 03, 2019	20.16	20.45	19.90	20.14	68,800	+0.14(+0.70%)
May 02, 2019	20.11	20.61	19.71	20.00	61,672	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services