Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0878 0.0878 0.0800 0.0861 25,453 +0.01(+7.62%)
Apr 29, 2020 0.0830 0.0830 0.0800 0.0800 270,710 +0.00(+0.00%)
Apr 28, 2020 0.0875 0.0875 0.0800 0.0800 296,751 -0.01(-8.47%)
Apr 27, 2020 0.0750 0.0894 0.0750 0.0874 232,679 +0.02(+22.75%)
Apr 24, 2020 0.0812 0.0899 0.0712 0.0712 386,600 -0.01(-11.00%)
Apr 23, 2020 0.0900 0.0900 0.0800 0.0800 190,902 -0.00(-2.44%)
Apr 22, 2020 0.0900 0.0900 0.0785 0.0820 172,883 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0820 0.0820 58,723 -0.00(-3.53%)
Apr 20, 2020 0.0820 0.0900 0.0820 0.0850 71,802 +0.01(+6.25%)
Apr 17, 2020 0.0899 0.0899 0.0800 0.0800 439,300 -0.01(-11.01%)
Apr 16, 2020 0.0840 0.0899 0.0820 0.0899 108,122 +0.01(+12.37%)
Apr 15, 2020 0.1000 0.1000 0.0800 0.0800 285,061 -0.01(-6.10%)
Apr 14, 2020 0.0900 0.0900 0.0803 0.0852 25,661 +0.00(+0.12%)
Apr 13, 2020 0.0900 0.0900 0.0800 0.0851 16,425 -0.01(-8.49%)
Apr 09, 2020 0.0800 0.0945 0.0800 0.0930 24,200 +0.01(+16.25%)
Apr 08, 2020 0.0800 0.0900 0.0800 0.0800 27,930 +0.00(+0.00%)
Apr 07, 2020 0.0970 0.0970 0.0800 0.0800 40,864 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0939 0.0760 0.0800 537,353 -0.00(-2.32%)
Apr 03, 2020 0.0941 0.1000 0.0800 0.0819 228,500 +0.00(+2.37%)
Apr 02, 2020 0.0800 0.0980 0.0800 0.0800 161,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.