Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2300	0.2200	0.2250	217,000	+0.01(+2.27%)
Apr 29, 2020	0.2500	0.2550	0.2200	0.2200	36,300	-0.01(-4.35%)
Apr 28, 2020	0.2500	0.2500	0.2300	0.2300	35,000	-0.02(-8.00%)
Apr 27, 2020	0.2350	0.3000	0.2350	0.2500	30,500	+0.04(+19.05%)
Apr 24, 2020	0.2100	0.2100	0.2100	0.2100	10,061	+0.00(+0.00%)
Apr 22, 2020		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Apr 21, 2020	0.2250	0.2350	0.2000	0.2350	241,000	+0.02(+11.90%)
Apr 20, 2020	0.2000	0.2100	0.1950	0.2100	7,501	-0.02(-6.67%)
Apr 17, 2020	0.2300	0.2300	0.2150	0.2250	27,500	-0.01(-2.17%)
Apr 16, 2020	0.1800	0.2300	0.1800	0.2300	603,935	+0.03(+15.00%)
Apr 15, 2020	0.2000	0.2000	0.2000	0.2000	1,435	+0.00(+0.00%)
Apr 14, 2020	0.1700	0.2000	0.1700	0.2000	27,000	+0.03(+17.65%)
Apr 13, 2020	0.1700	0.1700	0.1700	0.1700	21,000	-0.03(-15.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Apr 07, 2020		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Apr 03, 2020		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Apr 02, 2020	0.0950	0.0950	0.0800	0.0800	24,000	-0.03(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.