Indicators

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.950	3.000	2.500	3.000	2,227	+0.53(+21.46%)
Apr 29, 2020		2.470	2.470	2.470	152	+0.00(+0.00%)
Apr 28, 2020	2.000	2.470	1.750	2.470	1,932	+0.03(+1.23%)
Apr 27, 2020		2.440	2.440	2.440	10	+0.00(+0.00%)
Apr 24, 2020	2.000	2.500	1.400	2.440	2,400	-0.06(-2.40%)
Apr 23, 2020	2.500	2.500	2.500	2.500	177	+0.00(+0.00%)
Apr 22, 2020	2.500	2.500	2.500	2.500	212	-0.50(-16.67%)
Apr 21, 2020	2.900	3.000	2.900	3.000	612	+0.00(+0.00%)
Apr 20, 2020	2.880	3.000	2.880	3.000	1,293	+0.00(+0.00%)
Apr 15, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 09, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 07, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 06, 2020	3.000	3.000	3.000	3.000	200	+0.00(+0.00%)
Apr 02, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.