Indicators

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.134	1.134	1.134	0	+0.06(+5.90%)
Apr 29, 2020	0.9241	1.071	0.9100	1.071	17,024	+0.20(+23.06%)
Apr 28, 2020	0.8701	0.8701	0.8700	0.8700	13,000	+0.04(+4.83%)
Apr 27, 2020	0.8089	0.8300	0.8037	0.8299	25,600	-0.01(-1.39%)
Apr 24, 2020	0.8800	0.8800	0.8416	0.8416	64,000	-0.03(-3.82%)
Apr 23, 2020	0.9800	0.9800	0.8750	0.8750	64,000	+0.08(+10.34%)
Apr 22, 2020		0.7930	0.7930	0.7930	100,000	+0.00(+0.00%)
Apr 21, 2020	0.7930	0.7930	0.7930	0.7930	5,000	+0.07(+10.11%)
Apr 20, 2020	0.7210	0.7210	0.7200	0.7202	14,000	-0.01(-1.34%)
Apr 17, 2020	0.7300	0.7300	0.7300	0.7300	1,000	+0.02(+2.82%)
Apr 16, 2020	0.7265	0.7265	0.7100	0.7100	1,342	-0.01(-1.92%)
Apr 15, 2020	0.7000	0.7240	0.6835	0.7239	38,022	-0.12(-13.82%)
Apr 13, 2020		0.8400	0.8400	0.8400	0	-0.08(-8.60%)
Apr 09, 2020	0.9190	0.9190	0.9190	0.9190	2,000	-0.00(-0.11%)
Apr 08, 2020	0.9299	0.9300	0.9200	0.9200	26,000	+0.01(+0.69%)
Apr 07, 2020	0.9363	0.9364	0.9137	0.9137	29,260	+0.09(+10.75%)
Apr 06, 2020	0.8320	0.8320	0.8250	0.8250	3,950	-0.10(-10.78%)
Apr 02, 2020		0.9247	0.9247	0.9247	0	+0.22(+32.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.