Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3849 0.4600 0.3500 0.3930 509,284 +0.01(+1.81%)
Mar 30, 2020 0.3900 0.4200 0.3590 0.3860 151,562 -0.02(-5.88%)
Mar 27, 2020 0.4400 0.4401 0.3808 0.4101 97,300 -0.01(-2.36%)
Mar 26, 2020 0.4400 0.4400 0.4015 0.4200 135,074 -0.01(-2.01%)
Mar 25, 2020 0.4100 0.4500 0.4100 0.4286 152,273 +0.02(+5.83%)
Mar 24, 2020 0.4000 0.4160 0.3850 0.4050 138,507 +0.02(+3.90%)
Mar 23, 2020 0.4700 0.4700 0.3800 0.3898 139,522 -0.02(-5.39%)
Mar 20, 2020 0.3648 0.4660 0.3628 0.4120 261,400 +0.07(+21.18%)
Mar 19, 2020 0.3200 0.3900 0.3000 0.3400 252,980 +0.03(+9.68%)
Mar 18, 2020 0.3800 0.3800 0.3000 0.3100 258,379 -0.09(-22.81%)
Mar 17, 2020 0.4000 0.4150 0.3600 0.4016 297,626 +0.00(+0.35%)
Mar 16, 2020 0.4000 0.4400 0.3700 0.4002 228,560 -0.00(-0.94%)
Mar 13, 2020 0.3800 0.4389 0.3800 0.4040 358,200 +0.02(+6.29%)
Mar 12, 2020 0.5706 0.5706 0.3136 0.3801 527,080 -0.07(-15.76%)
Mar 11, 2020 0.5300 0.5571 0.4500 0.4512 212,650 -0.07(-13.23%)
Mar 10, 2020 0.5200 0.5800 0.4700 0.5200 341,637 +0.02(+4.00%)
Mar 09, 2020 0.4900 0.5500 0.3400 0.5000 680,879 -0.15(-23.08%)
Mar 06, 2020 0.6800 0.6950 0.6500 0.6500 344,400 -0.04(-5.16%)
Mar 05, 2020 0.6950 0.6950 0.6600 0.6854 159,799 +0.01(+0.79%)
Mar 04, 2020 0.6950 0.6950 0.6510 0.6800 174,311 -0.01(-1.45%)
Mar 03, 2020 0.6950 0.7499 0.6501 0.6900 550,267 -0.00(-0.03%)
Mar 02, 2020 0.6990 0.7000 0.6600 0.6902 198,856 +0.04(+6.02%)
Feb 28, 2020 0.6807 0.6990 0.6500 0.6510 183,800 +0.01(+1.91%)
Feb 27, 2020 0.6650 0.6650 0.6000 0.6388 396,475 -0.03(-4.37%)
Feb 26, 2020 0.7000 0.7000 0.6410 0.6680 444,433 -0.02(-3.19%)
Feb 25, 2020 0.6600 0.7000 0.6300 0.6900 1,118,442 +0.10(+17.95%)
Feb 24, 2020 0.6200 0.6389 0.5711 0.5850 253,933 -0.05(-8.29%)
Feb 21, 2020 0.6400 0.6500 0.6200 0.6379 113,200 +0.02(+2.89%)
Feb 20, 2020 0.6600 0.6600 0.6200 0.6200 210,547 -0.01(-1.59%)
Feb 19, 2020 0.5900 0.6500 0.5900 0.6300 213,014 +0.04(+7.23%)
Feb 18, 2020 0.5880 0.5880 0.5700 0.5875 75,159 +0.02(+3.09%)
Feb 14, 2020 0.5821 0.6000 0.5600 0.5699 155,900 -0.02(-3.31%)
Feb 13, 2020 0.6000 0.6070 0.5800 0.5894 124,864 -0.00(-0.10%)
Feb 12, 2020 0.6000 0.6100 0.5900 0.5900 87,353 -0.01(-1.99%)
Feb 11, 2020 0.5900 0.6100 0.5900 0.6020 30,650 +0.01(+2.16%)
Feb 10, 2020 0.6100 0.6210 0.5838 0.5893 195,094 -0.03(-4.18%)
Feb 07, 2020 0.6500 0.6518 0.6100 0.6150 51,200 -0.02(-2.38%)
Feb 06, 2020 0.6300 0.6600 0.6000 0.6300 181,256 +0.01(+1.12%)
Feb 05, 2020 0.6200 0.6400 0.6000 0.6230 245,301 +0.04(+7.41%)
Feb 04, 2020 0.6100 0.6400 0.5800 0.5800 282,124 -0.04(-6.45%)
Feb 03, 2020 0.6248 0.6499 0.6200 0.6200 152,912 -0.00(-0.03%)
Jan 31, 2020 0.6400 0.6600 0.6112 0.6202 80,800 +0.00(+0.03%)
Jan 30, 2020 0.6600 0.6600 0.6200 0.6200 139,182 -0.02(-3.58%)
Jan 29, 2020 0.6300 0.6430 0.6113 0.6430 83,954 +0.02(+3.69%)
Jan 28, 2020 0.6187 0.6262 0.6011 0.6201 65,852 +0.02(+3.35%)
Jan 27, 2020 0.6400 0.6400 0.6000 0.6000 181,416 -0.02(-3.09%)
Jan 24, 2020 0.6351 0.6399 0.6100 0.6191 133,600 -0.02(-2.52%)
Jan 23, 2020 0.6500 0.6500 0.6100 0.6351 109,948 -0.01(-2.29%)
Jan 22, 2020 0.6600 0.6600 0.6400 0.6500 180,057 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7000 0.6400 0.6500 288,847 -0.01(-0.76%)
Jan 17, 2020 0.6690 0.6690 0.6500 0.6550 234,300 +0.01(+1.41%)
Jan 16, 2020 0.6800 0.6800 0.6300 0.6459 341,098 -0.01(-1.33%)
Jan 15, 2020 0.6800 0.6800 0.6421 0.6546 588,157 +0.02(+3.90%)
Jan 14, 2020 0.6600 0.6700 0.6100 0.6300 1,536,757 -0.26(-29.21%)
Jan 13, 2020 0.9200 0.9800 0.8000 0.8900 226,561 -0.03(-3.26%)
Jan 10, 2020 1.010 1.020 0.9150 0.9200 173,600 -0.05(-5.16%)
Jan 09, 2020 0.9676 1.000 0.9676 0.9701 64,281 +0.01(+1.43%)
Jan 08, 2020 1.050 1.050 0.9200 0.9564 287,546 -0.09(-8.91%)
Jan 07, 2020 1.000 1.088 0.9430 1.050 229,554 +0.06(+5.54%)
Jan 06, 2020 0.9282 1.040 0.9000 0.9949 249,823 +0.08(+9.33%)
Jan 03, 2020 0.9000 1.000 0.8700 0.9100 247,500 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.