Indicators

Applied Dna Sciences Inc (OP: APPDW )

1.200 UNCHANGED

Last Price Updated: 12:25 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 19, 2020	2.000	2.650	1.250	1.250	39,050	-0.50(-28.57%)
Mar 18, 2020	1.000	1.990	1.000	1.750	128,850	+0.95(+118.75%)
Mar 12, 2020		0.8000	0.8000	0.8000	0	-0.21(-20.79%)
Mar 11, 2020	1.010	1.010	1.010	1.010	1,000	+0.01(+1.00%)
Mar 10, 2020	1.010	1.010	1.000	1.000	25,770	-0.40(-28.57%)
Mar 03, 2020		1.400	1.400	1.400	0	-0.10(-6.67%)
Mar 02, 2020	2.000	2.000	1.500	1.500	78,000	+0.50(+50.00%)
Feb 26, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 25, 2020		1.000	1.000	1.000	5	+0.00(+0.00%)
Feb 24, 2020	1.000	1.000	1.000	1.000	120	-0.40(-28.57%)
Feb 13, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 12, 2020	1.400	1.400	1.400	1.400	100	+0.30(+27.27%)
Feb 11, 2020		1.100	1.100	1.100	10	+0.00(+0.00%)
Feb 04, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 13, 2020		1.100	1.100	1.100	0	+0.10(+10.00%)
Jan 10, 2020	1.450	1.450	1.000	1.000	2,600	-0.10(-9.09%)
Jan 09, 2020	1.110	1.110	1.100	1.100	2,000	+0.00(+0.00%)
Jan 08, 2020	1.110	1.110	1.100	1.100	2,000	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.