Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	162.05	164.22	158.44	159.43	1,763,957	-5.79(-3.50%)
Mar 30, 2020	161.89	167.13	156.60	165.22	2,067,480	+5.42(+3.39%)
Mar 27, 2020	155.33	165.70	152.85	159.80	2,256,663	-0.27(-0.17%)
Mar 26, 2020	158.31	161.75	156.01	160.07	2,664,857	+2.46(+1.56%)
Mar 25, 2020	160.64	162.28	155.15	157.61	2,945,846	-2.79(-1.74%)
Mar 24, 2020	145.55	161.86	145.15	160.40	2,527,499	+19.86(+14.13%)
Mar 23, 2020	141.73	151.04	139.04	140.54	3,134,273	-3.93(-2.72%)
Mar 20, 2020	147.42	150.12	140.80	144.47	3,144,525	-1.48(-1.01%)
Mar 19, 2020	149.11	150.55	142.97	145.95	2,719,401	-4.67(-3.10%)
Mar 18, 2020	151.10	153.54	140.12	150.62	2,475,175	-8.26(-5.20%)
Mar 17, 2020	169.08	171.38	155.37	158.88	3,753,621	-5.85(-3.55%)
Mar 16, 2020	155.22	170.27	149.26	164.74	3,512,039	-6.69(-3.90%)
Mar 13, 2020	175.09	176.87	162.34	171.42	4,148,015	+3.83(+2.28%)
Mar 12, 2020	169.47	175.20	163.77	167.60	4,480,789	-11.10(-6.21%)
Mar 11, 2020	175.31	183.50	171.62	178.70	5,098,843	+1.82(+1.03%)
Mar 10, 2020	178.52	183.23	169.30	176.88	4,902,920	+4.03(+2.33%)
Mar 09, 2020	191.65	191.71	167.54	172.85	6,359,518	-34.66(-16.70%)
Mar 06, 2020	202.37	208.67	199.45	207.51	1,545,193	-1.90(-0.91%)
Mar 05, 2020	212.95	214.13	206.51	209.42	1,328,743	-8.40(-3.86%)
Mar 04, 2020	211.22	217.90	209.35	217.82	1,247,182	+10.32(+4.97%)
Mar 03, 2020	213.44	215.55	204.37	207.50	1,296,009	-6.05(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services