Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.120 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.580	3.850	3.540	3.795	7,196,500	+0.12(+3.41%)
Feb 27, 2020	3.500	3.750	3.370	3.670	9,685,027	+0.06(+1.66%)
Feb 26, 2020	3.660	3.790	3.550	3.610	4,275,776	-0.06(-1.63%)
Feb 25, 2020	3.810	3.840	3.600	3.670	4,875,721	-0.14(-3.67%)
Feb 24, 2020	3.800	3.850	3.760	3.810	3,739,162	-0.09(-2.31%)
Feb 21, 2020	4.040	4.058	3.880	3.900	4,728,700	-0.13(-3.23%)
Feb 20, 2020	4.020	4.070	3.990	4.030	2,074,624	-0.02(-0.49%)
Feb 19, 2020	4.060	4.110	4.010	4.050	2,914,901	-0.03(-0.74%)
Feb 18, 2020	4.040	4.120	3.960	4.080	4,269,120	+0.05(+1.24%)
Feb 14, 2020	4.180	4.200	4.010	4.030	2,892,600	-0.18(-4.28%)
Feb 13, 2020	4.000	4.220	3.980	4.210	5,473,522	+0.12(+2.93%)
Feb 12, 2020	4.020	4.110	4.000	4.090	4,572,185	+0.08(+2.00%)
Feb 11, 2020	3.940	4.100	3.900	4.010	6,058,693	+0.11(+2.82%)
Feb 10, 2020	4.020	4.040	3.800	3.900	8,877,085	-0.13(-3.23%)
Feb 07, 2020	3.960	4.200	3.950	4.030	8,818,700	+0.07(+1.77%)
Feb 06, 2020	3.800	4.000	3.710	3.960	14,697,611	-0.40(-9.17%)
Feb 05, 2020	4.200	4.380	4.180	4.360	8,453,368	+0.21(+5.06%)
Feb 04, 2020	4.130	4.210	4.080	4.150	3,690,893	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.