Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.38	35.38	33.30	34.35	768,145	-1.71(-4.74%)
Feb 27, 2020	37.81	38.01	36.04	36.05	515,697	-2.16(-5.65%)
Feb 26, 2020	38.00	38.69	37.81	38.21	509,656	+0.44(+1.16%)
Feb 25, 2020	38.42	38.56	37.62	37.78	436,151	-0.56(-1.46%)
Feb 24, 2020	37.45	38.38	37.43	38.34	331,353	+0.28(+0.74%)
Feb 21, 2020	37.88	38.21	37.36	38.05	432,302	+0.66(+1.76%)
Feb 20, 2020	37.16	37.52	36.87	37.39	354,257	+0.25(+0.66%)
Feb 19, 2020	37.36	37.43	36.85	37.15	210,144	-0.21(-0.55%)
Feb 18, 2020	37.54	37.62	37.00	37.36	275,362	-0.15(-0.41%)
Feb 14, 2020	37.29	37.86	37.29	37.51	221,317	+0.19(+0.51%)
Feb 13, 2020	36.59	37.49	36.59	37.32	353,180	+0.67(+1.83%)
Feb 12, 2020	36.40	36.85	36.22	36.65	329,156	+0.28(+0.78%)
Feb 11, 2020	36.40	36.62	36.27	36.36	199,411	-0.02(-0.04%)
Feb 10, 2020	36.27	36.43	36.20	36.38	176,752	+0.25(+0.70%)
Feb 07, 2020	36.29	36.42	36.07	36.13	126,317	-0.04(-0.11%)
Feb 06, 2020	35.91	36.32	35.87	36.17	182,688	+0.30(+0.83%)
Feb 05, 2020	35.72	36.09	35.66	35.87	231,422	+0.15(+0.41%)
Feb 04, 2020	35.56	35.84	35.35	35.72	233,372	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.