Indicators

Biohaven Ltd (NY: BHVN )

35.69 -5.67 (-13.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.34	44.20	40.80	44.16	1,874,300	+3.34(+8.18%)
Feb 27, 2020	43.66	44.01	40.78	40.82	1,172,356	-3.81(-8.54%)
Feb 26, 2020	43.70	44.69	42.52	44.63	784,994	+0.83(+1.89%)
Feb 25, 2020	44.88	45.33	42.90	43.80	784,629	-0.69(-1.55%)
Feb 24, 2020	43.82	44.92	43.42	44.49	686,186	-0.85(-1.87%)
Feb 21, 2020	45.80	45.91	44.78	45.34	760,000	-0.54(-1.18%)
Feb 20, 2020	46.04	46.47	45.19	45.88	569,183	-0.40(-0.86%)
Feb 19, 2020	46.52	46.84	45.43	46.28	438,733	-0.15(-0.32%)
Feb 18, 2020	45.50	46.86	44.77	46.43	509,134	+1.10(+2.43%)
Feb 14, 2020	45.91	46.71	45.20	45.33	459,300	-0.30(-0.66%)
Feb 13, 2020	44.89	46.08	44.35	45.63	812,324	+0.51(+1.13%)
Feb 12, 2020	45.83	46.31	44.53	45.12	693,762	-0.05(-0.11%)
Feb 11, 2020	47.37	47.72	45.13	45.17	1,180,758	-1.89(-4.02%)
Feb 10, 2020	45.89	49.26	44.95	47.06	5,197,972	-4.19(-8.18%)
Feb 07, 2020	53.94	54.05	50.66	51.25	1,096,300	-2.80(-5.18%)
Feb 06, 2020	54.57	54.88	53.50	54.05	751,817	+0.13(+0.24%)
Feb 05, 2020	52.87	54.00	51.97	53.92	1,052,615	+1.48(+2.82%)
Feb 04, 2020	50.07	52.86	49.25	52.44	1,284,574	+3.23(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.