Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 -0.05 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.736	3.819	3.673	3.819	55,057	+0.07(+1.86%)
Feb 27, 2020	3.729	3.833	3.485	3.749	75,258	-0.05(-1.28%)
Feb 26, 2020	3.833	3.896	3.715	3.798	133,454	-0.01(-0.37%)
Feb 25, 2020	3.652	3.812	3.652	3.812	74,889	+0.17(+4.58%)
Feb 24, 2020	3.548	3.673	3.520	3.645	22,232	+0.05(+1.35%)
Feb 21, 2020	3.610	3.659	3.583	3.596	13,369	-0.02(-0.58%)
Feb 20, 2020	3.680	3.763	3.589	3.617	11,642	+0.03(+0.97%)
Feb 19, 2020	3.589	3.645	3.548	3.583	29,186	+0.01(+0.39%)
Feb 18, 2020	3.555	3.666	3.548	3.569	21,026	-0.10(-2.84%)
Feb 14, 2020	3.645	3.673	3.499	3.673	42,838	+0.03(+0.96%)
Feb 13, 2020	3.631	3.638	3.583	3.638	14,559	-0.03(-0.76%)
Feb 12, 2020	3.756	3.791	3.659	3.666	56,131	-0.01(-0.19%)
Feb 11, 2020	3.777	3.847	3.659	3.673	40,549	-0.14(-3.65%)
Feb 10, 2020	3.715	3.868	3.706	3.812	37,359	+0.06(+1.48%)
Feb 07, 2020	3.659	3.756	3.596	3.756	52,757	+0.07(+1.89%)
Feb 06, 2020	3.857	3.857	3.687	3.687	35,295	-0.13(-3.46%)
Feb 05, 2020	3.743	3.854	3.680	3.819	61,734	+0.10(+2.62%)
Feb 04, 2020	3.833	3.882	3.666	3.722	48,236	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.