Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.43 -0.07 (-0.06%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.85	88.85	87.49	87.68	584,631	-1.20(-1.36%)
Nov 27, 2020	89.36	89.36	88.75	88.89	251,437	-0.33(-0.37%)
Nov 25, 2020	89.60	89.60	88.76	89.22	421,612	-0.72(-0.80%)
Nov 24, 2020	89.04	90.14	88.90	89.93	867,472	+1.86(+2.12%)
Nov 23, 2020	87.25	88.32	87.15	88.07	267,898	+1.39(+1.61%)
Nov 20, 2020	86.82	87.12	86.45	86.67	798,397	-0.28(-0.32%)
Nov 19, 2020	86.47	87.02	85.92	86.96	541,295	+0.47(+0.54%)
Nov 18, 2020	87.79	88.14	86.49	86.49	622,569	-1.14(-1.30%)
Nov 17, 2020	87.00	87.85	86.34	87.62	638,874	-0.19(-0.21%)
Nov 16, 2020	87.38	87.90	86.68	87.81	1,565,886	+1.98(+2.30%)
Nov 13, 2020	84.40	86.03	84.40	85.84	355,433	+2.08(+2.48%)
Nov 12, 2020	84.72	84.91	83.20	83.76	364,084	-1.46(-1.71%)
Nov 11, 2020	86.08	86.08	84.80	85.21	395,241	-0.37(-0.43%)
Nov 10, 2020	84.61	85.74	84.56	85.58	590,476	+0.99(+1.17%)
Nov 09, 2020	85.17	87.53	84.59	84.59	623,874	+3.60(+4.44%)
Nov 06, 2020	81.52	81.76	80.77	81.00	258,554	-0.34(-0.42%)
Nov 05, 2020	80.53	81.82	80.44	81.34	398,680	+1.69(+2.12%)
Nov 04, 2020	79.92	81.00	79.10	79.65	746,621	-0.58(-0.73%)
Nov 03, 2020	79.58	80.68	79.58	80.23	737,330	+1.54(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.