Indicators

Dermtech Inc (NQ: DMTK )

0.3550 -0.0050 (-1.39%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.53	12.90	12.05	12.38	158,993	-0.30(-2.37%)
Nov 27, 2020	12.71	13.06	12.50	12.68	198,800	+0.03(+0.24%)
Nov 25, 2020	11.55	12.81	11.49	12.65	201,000	+1.04(+8.96%)
Nov 24, 2020	12.02	12.07	11.47	11.61	200,407	-0.34(-2.85%)
Nov 23, 2020	12.73	13.00	11.86	11.95	179,750	-0.80(-6.27%)
Nov 20, 2020	12.62	12.81	11.56	12.75	263,800	+0.66(+5.46%)
Nov 19, 2020	12.92	12.93	11.87	12.09	287,878	-0.63(-4.95%)
Nov 18, 2020	12.55	13.19	12.54	12.72	108,678	-0.11(-0.86%)
Nov 17, 2020	12.90	13.12	12.52	12.83	81,611	-0.25(-1.91%)
Nov 16, 2020	13.61	13.75	12.88	13.08	138,553	-0.33(-2.46%)
Nov 13, 2020	13.04	13.76	13.02	13.41	133,600	+0.16(+1.21%)
Nov 12, 2020	13.87	13.88	13.01	13.25	106,201	-0.48(-3.50%)
Nov 11, 2020	14.50	14.50	13.56	13.73	202,099	-0.19(-1.36%)
Nov 10, 2020	14.20	14.39	13.50	13.92	93,033	-0.13(-0.93%)
Nov 09, 2020	14.30	14.36	13.35	14.05	142,524	+0.32(+2.33%)
Nov 06, 2020	13.94	14.38	13.72	13.73	84,200	-0.09(-0.65%)
Nov 05, 2020	13.57	14.35	13.34	13.82	100,635	+0.17(+1.25%)
Nov 04, 2020	13.81	14.29	13.40	13.65	99,253	-0.25(-1.80%)
Nov 03, 2020	12.84	14.21	12.84	13.90	130,440	+1.02(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.