Indicators

Adc Therapeutics Sa (NY: ADCT )

4.300 -0.270 (-5.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.89	37.48	33.73	37.31	350,208	+2.81(+8.14%)
Nov 27, 2020	35.93	36.05	33.84	34.50	158,700	-1.19(-3.33%)
Nov 25, 2020	35.29	36.14	34.89	35.69	73,500	-0.05(-0.14%)
Nov 24, 2020	36.06	36.42	34.78	35.74	270,057	-0.43(-1.19%)
Nov 23, 2020	36.25	37.66	35.40	36.17	632,111	+0.32(+0.89%)
Nov 20, 2020	33.92	36.01	33.66	35.85	1,021,000	+2.13(+6.32%)
Nov 19, 2020	33.13	33.97	32.99	33.72	394,478	+0.22(+0.66%)
Nov 18, 2020	34.23	34.71	33.42	33.50	83,256	-0.69(-2.02%)
Nov 17, 2020	33.86	34.87	33.56	34.19	268,832	+0.03(+0.09%)
Nov 16, 2020	34.39	34.98	33.57	34.16	324,366	+0.46(+1.36%)
Nov 13, 2020	34.37	34.74	33.41	33.70	106,900	-0.26(-0.77%)
Nov 12, 2020	34.67	35.08	33.20	33.96	151,936	-0.71(-2.05%)
Nov 11, 2020	33.14	35.70	32.72	34.67	186,591	+2.00(+6.12%)
Nov 10, 2020	33.76	33.76	32.11	32.67	157,846	-0.58(-1.74%)
Nov 09, 2020	32.80	35.55	32.43	33.25	282,029	+0.75(+2.31%)
Nov 06, 2020	31.77	32.88	31.27	32.50	109,800	+0.36(+1.12%)
Nov 05, 2020	31.19	32.81	30.14	32.14	142,118	+1.27(+4.11%)
Nov 04, 2020	28.99	31.89	28.99	30.87	237,516	+1.61(+5.50%)
Nov 03, 2020	28.69	29.70	28.38	29.26	68,767	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.