Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.040	3.110	2.780	2.800	1,849,282	-0.22(-7.28%)
Nov 27, 2020	3.220	3.220	3.010	3.020	1,135,100	-0.20(-6.21%)
Nov 25, 2020	3.260	3.280	3.100	3.220	972,100	-0.10(-3.01%)
Nov 24, 2020	3.240	3.350	3.130	3.320	1,636,906	+0.23(+7.44%)
Nov 23, 2020	2.770	3.130	2.730	3.090	2,065,736	+0.41(+15.30%)
Nov 20, 2020	2.790	2.820	2.640	2.680	1,434,600	-0.15(-5.30%)
Nov 19, 2020	2.680	2.830	2.640	2.830	1,717,649	+0.11(+4.04%)
Nov 18, 2020	2.830	2.930	2.710	2.720	1,530,810	-0.07(-2.51%)
Nov 17, 2020	2.740	2.810	2.680	2.790	2,013,227	+0.00(+0.00%)
Nov 16, 2020	2.540	2.800	2.490	2.790	1,997,935	+0.34(+13.88%)
Nov 13, 2020	2.390	2.450	2.290	2.450	1,128,600	+0.08(+3.38%)
Nov 12, 2020	2.350	2.440	2.280	2.370	1,012,430	-0.02(-0.84%)
Nov 11, 2020	2.450	2.480	2.290	2.390	1,439,324	-0.03(-1.24%)
Nov 10, 2020	2.520	2.660	2.330	2.420	2,064,468	-0.01(-0.41%)
Nov 09, 2020	2.250	2.520	2.200	2.430	2,327,593	+0.48(+24.62%)
Nov 06, 2020	1.960	2.035	1.920	1.950	1,069,400	-0.04(-2.01%)
Nov 05, 2020	1.850	2.030	1.850	1.990	2,026,235	+0.05(+2.58%)
Nov 04, 2020	1.960	1.960	1.800	1.940	1,413,415	-0.06(-3.00%)
Nov 03, 2020	2.030	2.110	1.930	2.000	1,408,460	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.