Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.511	4.559	4.446	4.559	146,387	+0.07(+1.61%)
Nov 27, 2020	4.398	4.559	4.342	4.487	144,890	+0.09(+1.98%)
Nov 25, 2020	4.432	4.488	4.392	4.400	129,262	-0.08(-1.79%)
Nov 24, 2020	4.320	4.524	4.216	4.480	179,915	+0.17(+3.90%)
Nov 23, 2020	4.160	4.320	4.160	4.312	258,908	+0.18(+4.46%)
Nov 20, 2020	4.048	4.144	4.032	4.128	76,632	+0.08(+1.98%)
Nov 19, 2020	4.080	4.144	4.040	4.048	144,014	+0.00(+0.00%)
Nov 18, 2020	3.984	4.128	3.960	4.048	153,440	+0.04(+1.00%)
Nov 17, 2020	4.024	4.080	4.000	4.008	611,623	-0.06(-1.38%)
Nov 16, 2020	4.080	4.088	3.984	4.064	305,320	+0.07(+1.80%)
Nov 13, 2020	4.008	4.056	3.988	3.992	173,516	+0.00(+0.00%)
Nov 12, 2020	4.096	4.096	3.984	3.992	33,108	-0.10(-2.54%)
Nov 11, 2020	4.080	4.144	4.072	4.096	44,224	+0.02(+0.59%)
Nov 10, 2020	4.040	4.120	4.040	4.072	122,919	+0.06(+1.60%)
Nov 09, 2020	4.016	4.124	3.960	4.008	244,553	+0.15(+3.94%)
Nov 06, 2020	3.880	3.900	3.818	3.856	73,757	+0.00(+0.00%)
Nov 05, 2020	3.728	3.856	3.728	3.856	825,891	+0.11(+2.99%)
Nov 04, 2020	3.720	3.792	3.704	3.744	45,223	+0.03(+0.75%)
Nov 03, 2020	3.720	3.768	3.688	3.716	132,390	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.