Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.770	4.790	4.420	4.630	122,500	-0.16(-3.34%)
Oct 29, 2020	4.630	4.820	4.540	4.790	65,898	+0.12(+2.57%)
Oct 28, 2020	4.760	4.760	4.540	4.670	148,050	-0.25(-5.08%)
Oct 27, 2020	4.930	4.980	4.710	4.920	112,421	-0.01(-0.20%)
Oct 26, 2020	5.200	5.200	4.860	4.930	82,350	-0.30(-5.74%)
Oct 23, 2020	5.220	5.300	5.030	5.230	55,500	+0.06(+1.16%)
Oct 22, 2020	5.220	5.330	5.050	5.170	80,418	-0.03(-0.58%)
Oct 21, 2020	5.120	5.390	4.990	5.200	97,076	+0.14(+2.77%)
Oct 20, 2020	5.290	5.290	4.860	5.060	178,188	-0.22(-4.17%)
Oct 19, 2020	5.070	5.500	5.010	5.280	158,059	+0.21(+4.14%)
Oct 16, 2020	5.020	5.210	5.000	5.070	41,800	+0.04(+0.80%)
Oct 15, 2020	4.960	5.070	4.830	5.030	69,110	-0.02(-0.40%)
Oct 14, 2020	5.130	5.240	4.960	5.050	55,320	-0.10(-1.94%)
Oct 13, 2020	4.960	5.230	4.950	5.150	68,620	+0.16(+3.21%)
Oct 12, 2020	5.240	5.240	4.950	4.990	82,383	-0.21(-4.04%)
Oct 09, 2020	4.940	5.220	4.880	5.200	75,100	+0.27(+5.48%)
Oct 08, 2020	5.080	5.110	4.880	4.930	75,617	-0.06(-1.20%)
Oct 07, 2020	4.880	5.060	4.670	4.990	103,701	+0.11(+2.25%)
Oct 06, 2020	5.090	5.190	4.840	4.880	85,263	-0.16(-3.17%)
Oct 05, 2020	4.870	5.120	4.800	5.040	101,777	+0.24(+5.00%)
Oct 02, 2020	4.620	4.850	4.600	4.800	132,600	+0.06(+1.27%)
Oct 01, 2020	4.855	4.855	4.650	4.740	98,307	+0.04(+0.85%)
Sep 30, 2020	4.900	4.900	4.600	4.700	113,657	-0.14(-2.89%)
Sep 29, 2020	4.830	5.010	4.760	4.840	136,649	-0.11(-2.22%)
Sep 28, 2020	5.130	5.260	4.810	4.950	117,175	-0.06(-1.20%)
Sep 25, 2020	4.920	5.046	4.820	5.010	100,800	+0.07(+1.42%)
Sep 24, 2020	5.200	5.234	4.850	4.940	187,582	-0.17(-3.33%)
Sep 23, 2020	5.650	5.710	5.050	5.110	186,420	-0.51(-9.07%)
Sep 22, 2020	5.800	5.830	5.580	5.620	102,025	-0.10(-1.75%)
Sep 21, 2020	6.180	6.180	5.600	5.720	191,677	-0.51(-8.19%)
Sep 18, 2020	5.980	6.240	5.951	6.230	246,600	+0.42(+7.23%)
Sep 17, 2020	6.010	6.010	5.670	5.810	80,469	-0.26(-4.28%)
Sep 16, 2020	6.040	6.320	5.930	6.070	136,101	+0.08(+1.34%)
Sep 15, 2020	5.720	6.250	5.560	5.990	287,180	+0.36(+6.39%)
Sep 14, 2020	5.210	5.700	5.200	5.630	156,301	+0.55(+10.83%)
Sep 11, 2020	5.230	5.360	5.000	5.080	81,200	-0.15(-2.87%)
Sep 10, 2020	5.290	5.490	5.160	5.230	102,757	-0.03(-0.57%)
Sep 09, 2020	5.260	5.420	5.200	5.260	134,948	+0.04(+0.77%)
Sep 08, 2020	5.020	5.370	5.000	5.220	86,934	+0.05(+0.97%)
Sep 04, 2020	5.300	5.350	4.720	5.170	256,900	-0.13(-2.45%)
Sep 03, 2020	5.470	5.590	5.210	5.300	124,404	-0.13(-2.39%)
Sep 02, 2020	5.290	5.515	5.200	5.430	126,476	+0.14(+2.65%)
Sep 01, 2020	5.740	5.740	5.230	5.290	219,401	-0.41(-7.19%)
Aug 31, 2020	5.800	5.860	5.530	5.700	200,957	-0.13(-2.23%)
Aug 28, 2020	5.710	5.860	5.680	5.830	122,000	+0.10(+1.75%)
Aug 27, 2020	5.830	5.920	5.560	5.730	235,550	-0.08(-1.38%)
Aug 26, 2020	6.170	6.170	5.760	5.810	135,232	-0.27(-4.44%)
Aug 25, 2020	5.930	6.250	5.800	6.080	202,776	+0.15(+2.53%)
Aug 24, 2020	6.290	6.290	5.870	5.930	222,508	-0.21(-3.42%)
Aug 21, 2020	6.520	6.607	6.100	6.140	262,000	-0.45(-6.83%)
Aug 20, 2020	6.650	6.700	6.300	6.590	169,962	-0.07(-1.05%)
Aug 19, 2020	6.500	6.840	6.390	6.660	263,759	+0.19(+2.94%)
Aug 18, 2020	6.470	6.605	6.260	6.470	203,599	+0.06(+0.94%)
Aug 17, 2020	6.500	6.520	6.070	6.410	350,087	-0.03(-0.47%)
Aug 14, 2020	6.190	6.740	5.950	6.440	873,100	+0.49(+8.24%)
Aug 13, 2020	5.820	6.100	5.620	5.950	311,418	+0.12(+2.06%)
Aug 12, 2020	5.830	6.050	5.740	5.830	199,485	+0.04(+0.69%)
Aug 11, 2020	6.150	6.150	5.620	5.790	592,584	-0.20(-3.34%)
Aug 10, 2020	6.050	6.650	5.900	5.990	379,472	-0.04(-0.66%)
Aug 07, 2020	5.580	6.240	5.430	6.030	470,300	+0.46(+8.26%)
Aug 06, 2020	6.000	6.020	5.500	5.570	368,300	-0.33(-5.59%)
Aug 05, 2020	6.010	6.220	5.770	5.900	358,278	+0.17(+2.97%)
Aug 04, 2020	6.000	6.160	5.720	5.730	476,384	-0.26(-4.34%)
Aug 03, 2020	5.920	6.170	5.780	5.990	513,220	+0.10(+1.70%)
Jul 31, 2020	6.200	6.223	5.700	5.890	278,700	-0.26(-4.23%)
Jul 30, 2020	6.170	6.630	6.020	6.150	491,393	-0.04(-0.65%)
Jul 29, 2020	6.610	6.610	6.000	6.190	519,179	-0.47(-7.06%)
Jul 28, 2020	7.000	7.000	6.550	6.660	388,903	-0.43(-6.06%)
Jul 27, 2020	7.920	8.210	7.030	7.090	295,278	-0.82(-10.37%)
Jul 24, 2020	9.140	9.140	7.910	7.910	279,900	-1.09(-12.11%)
Jul 23, 2020	10.56	10.91	8.900	9.000	543,370	-1.39(-13.38%)
Jul 22, 2020	10.72	10.85	10.26	10.39	79,573	-0.36(-3.35%)
Jul 21, 2020	10.40	10.88	10.17	10.75	160,630	+0.50(+4.88%)
Jul 20, 2020	10.60	11.35	10.05	10.25	259,191	-0.33(-3.12%)
Jul 17, 2020	10.62	11.12	10.49	10.58	110,600	-0.13(-1.21%)
Jul 16, 2020	11.03	11.03	10.63	10.71	89,712	-0.46(-4.12%)
Jul 15, 2020	10.87	11.43	10.65	11.17	119,953	+0.54(+5.08%)
Jul 14, 2020	10.58	10.81	10.35	10.63	115,975	+0.03(+0.28%)
Jul 13, 2020	11.22	11.42	10.58	10.60	140,945	-0.49(-4.42%)
Jul 10, 2020	11.17	11.40	11.02	11.09	74,700	-0.24(-2.12%)
Jul 09, 2020	11.66	11.77	11.00	11.33	140,479	-0.24(-2.07%)
Jul 08, 2020	12.06	12.18	11.26	11.57	164,969	-0.49(-4.06%)
Jul 07, 2020	11.97	12.36	11.96	12.06	69,747	+0.14(+1.17%)
Jul 06, 2020	11.91	12.00	11.31	11.92	198,374	+0.28(+2.41%)
Jul 02, 2020	11.62	11.96	11.09	11.64	159,100	+0.21(+1.84%)
Jul 01, 2020	11.71	12.16	11.19	11.43	128,982	-0.21(-1.80%)
Jun 30, 2020	12.05	12.16	11.42	11.64	211,950	-0.36(-3.00%)
Jun 29, 2020	13.18	13.37	11.37	12.00	529,364	-2.10(-14.89%)
Jun 26, 2020	14.71	14.87	13.52	14.10	1,726,800	-0.71(-4.79%)
Jun 25, 2020	14.35	14.94	14.08	14.81	229,727	+0.70(+4.96%)
Jun 24, 2020	14.33	14.59	13.48	14.11	154,118	-0.21(-1.47%)
Jun 23, 2020	14.58	14.73	14.27	14.32	126,709	-0.18(-1.24%)
Jun 22, 2020	14.51	14.51	14.19	14.50	108,839	-0.02(-0.14%)
Jun 19, 2020	14.18	14.73	14.09	14.52	261,600	+0.39(+2.76%)
Jun 18, 2020	13.46	14.19	13.46	14.13	102,249	+0.58(+4.28%)
Jun 17, 2020	13.70	13.81	13.46	13.55	60,153	-0.12(-0.88%)
Jun 16, 2020	14.24	14.24	13.14	13.67	96,869	-0.17(-1.23%)
Jun 15, 2020	12.07	14.16	12.07	13.84	170,564	+1.43(+11.52%)
Jun 12, 2020	12.29	12.63	11.87	12.41	74,900	+0.44(+3.68%)
Jun 11, 2020	12.92	13.19	11.71	11.97	107,442	-1.06(-8.14%)
Jun 10, 2020	12.53	13.67	12.37	13.03	106,503	+0.42(+3.33%)
Jun 09, 2020	12.51	12.88	12.50	12.61	91,151	-0.11(-0.86%)
Jun 08, 2020	12.08	12.89	12.08	12.72	111,334	+0.57(+4.69%)
Jun 05, 2020	12.28	12.68	12.02	12.15	87,100	-0.05(-0.41%)
Jun 04, 2020	12.53	12.83	11.92	12.20	98,553	-0.42(-3.33%)
Jun 03, 2020	13.07	13.24	12.62	12.62	129,900	-0.39(-3.00%)
Jun 02, 2020	12.70	13.10	12.36	13.01	111,543	+0.29(+2.28%)
Jun 01, 2020	12.76	13.19	12.58	12.72	108,807	-0.09(-0.70%)
May 29, 2020	12.17	12.88	12.15	12.81	139,700	+0.57(+4.66%)
May 28, 2020	12.26	12.50	11.56	12.24	125,087	-0.01(-0.08%)
May 27, 2020	12.82	12.87	11.90	12.25	80,483	-0.47(-3.69%)
May 26, 2020	12.90	13.24	12.50	12.72	139,779	-0.05(-0.39%)
May 22, 2020	13.00	13.19	12.68	12.77	51,200	-0.32(-2.44%)
May 21, 2020	12.98	13.24	12.50	13.09	87,053	+0.17(+1.32%)
May 20, 2020	12.40	13.08	12.40	12.92	81,130	+0.69(+5.64%)
May 19, 2020	12.63	12.97	12.20	12.23	98,386	-0.34(-2.70%)
May 18, 2020	12.90	13.19	12.33	12.57	104,705	+0.13(+1.05%)
May 15, 2020	12.65	13.00	12.21	12.44	87,500	-0.25(-1.97%)
May 14, 2020	12.15	12.91	11.75	12.69	105,890	+0.22(+1.76%)
May 13, 2020	13.52	13.74	12.00	12.47	141,412	-1.00(-7.42%)
May 12, 2020	14.02	14.52	13.21	13.47	188,050	-0.83(-5.80%)
May 11, 2020	11.75	14.47	11.75	14.30	297,247	+2.56(+21.81%)
May 08, 2020	11.47	11.99	10.87	11.74	155,600	+0.24(+2.09%)
May 07, 2020	10.72	11.85	10.54	11.50	140,735	-0.34(-2.87%)
May 06, 2020	12.04	12.25	11.64	11.84	129,822	-0.12(-1.00%)
May 05, 2020	12.22	12.56	11.72	11.96	111,921	+0.00(+0.00%)
May 04, 2020	11.02	12.08	10.62	11.96	131,244	+0.75(+6.69%)
May 01, 2020	13.20	13.23	11.08	11.21	213,600	-2.22(-16.53%)
Apr 30, 2020	12.64	13.76	12.34	13.43	251,092	+0.79(+6.25%)
Apr 29, 2020	12.95	13.36	12.34	12.64	209,356	-0.07(-0.55%)
Apr 28, 2020	14.30	14.30	12.06	12.71	254,068	-1.11(-8.03%)
Apr 27, 2020	13.94	14.24	13.35	13.82	263,720	+0.12(+0.88%)
Apr 24, 2020	13.25	13.87	13.06	13.70	250,500	+0.69(+5.30%)
Apr 23, 2020	12.76	13.19	12.36	13.01	260,644	+0.58(+4.67%)
Apr 22, 2020	12.89	12.93	12.15	12.43	311,907	-0.02(-0.16%)
Apr 21, 2020	12.20	12.72	11.90	12.45	443,030	+0.36(+2.98%)
Apr 20, 2020	11.01	12.43	11.01	12.09	484,325	+0.68(+5.96%)
Apr 17, 2020	10.74	11.87	10.56	11.41	370,700	+1.08(+10.45%)
Apr 16, 2020	10.46	10.60	9.860	10.33	188,176	+0.12(+1.18%)
Apr 15, 2020	9.670	10.74	9.055	10.21	302,033	+0.76(+8.04%)
Apr 14, 2020	8.920	9.600	8.668	9.450	295,388	+0.85(+9.88%)
Apr 13, 2020	7.420	9.720	7.150	8.600	319,412	+1.15(+15.44%)
Apr 09, 2020	6.090	7.660	6.090	7.450	252,100	+1.29(+20.94%)
Apr 08, 2020	6.230	6.240	5.740	6.160	97,275	+0.33(+5.66%)
Apr 07, 2020	6.230	6.590	5.640	5.830	76,379	-0.11(-1.85%)
Apr 06, 2020	5.450	6.050	5.450	5.940	87,765	+0.57(+10.61%)
Apr 03, 2020	5.170	5.670	5.020	5.370	82,200	+0.19(+3.67%)
Apr 02, 2020	5.150	5.470	5.000	5.180	44,580	+0.00(+0.00%)
Apr 01, 2020	5.750	5.750	5.040	5.180	50,339	-0.58(-10.07%)
Mar 31, 2020	5.670	6.000	5.570	5.760	68,584	+0.10(+1.77%)
Mar 30, 2020	5.940	6.020	5.460	5.660	91,183	-0.20(-3.41%)
Mar 27, 2020	4.950	6.030	4.800	5.860	131,100	+0.51(+9.53%)
Mar 26, 2020	5.310	5.460	5.020	5.350	103,901	+0.05(+0.94%)
Mar 25, 2020	4.590	5.320	4.370	5.300	120,575	+0.78(+17.26%)
Mar 24, 2020	4.210	4.650	4.120	4.520	104,261	+0.49(+12.16%)
Mar 23, 2020	3.650	4.140	3.650	4.030	179,139	+0.39(+10.71%)
Mar 20, 2020	3.810	4.150	3.630	3.640	209,500	-0.16(-4.21%)
Mar 19, 2020	3.800	4.220	3.530	3.800	171,119	+0.09(+2.43%)
Mar 18, 2020	3.700	4.296	3.610	3.710	121,537	-0.47(-11.24%)
Mar 17, 2020	3.730	4.350	3.500	4.180	356,629	+0.68(+19.43%)
Mar 16, 2020	4.010	4.280	3.340	3.500	301,275	-0.85(-19.54%)
Mar 13, 2020	4.810	4.884	4.010	4.350	252,600	+0.30(+7.41%)
Mar 12, 2020	4.540	4.760	4.010	4.050	165,863	-0.94(-18.84%)
Mar 11, 2020	5.840	5.990	4.930	4.990	184,756	-0.97(-16.28%)
Mar 10, 2020	6.690	6.765	5.820	5.960	150,716	-0.55(-8.45%)
Mar 09, 2020	7.500	7.500	6.500	6.510	193,140	-1.41(-17.80%)
Mar 06, 2020	8.330	8.380	7.710	7.920	121,200	-0.54(-6.38%)
Mar 05, 2020	8.430	8.595	8.110	8.460	61,867	-0.05(-0.59%)
Mar 04, 2020	8.380	8.797	8.310	8.510	136,163	+0.22(+2.65%)
Mar 03, 2020	8.440	8.750	8.200	8.290	55,261	-0.17(-2.01%)
Mar 02, 2020	8.560	8.600	8.020	8.460	53,376	-0.08(-0.94%)
Feb 28, 2020	8.560	8.870	8.150	8.540	143,200	-0.17(-1.95%)
Feb 27, 2020	8.930	9.170	8.370	8.710	110,806	-0.29(-3.22%)
Feb 26, 2020	8.970	9.090	8.730	9.000	54,884	+0.05(+0.56%)
Feb 25, 2020	9.020	9.030	8.700	8.950	107,574	-0.06(-0.67%)
Feb 24, 2020	8.720	9.170	8.420	9.010	141,722	+0.07(+0.78%)
Feb 21, 2020	9.740	9.827	8.800	8.940	187,300	-0.82(-8.40%)
Feb 20, 2020	9.120	9.990	9.120	9.760	121,736	+0.64(+7.02%)
Feb 19, 2020	9.450	10.21	9.110	9.120	257,281	-0.33(-3.49%)
Feb 18, 2020	9.260	9.480	8.670	9.450	94,959	+0.19(+2.05%)
Feb 14, 2020	9.090	9.450	9.056	9.260	60,700	+0.14(+1.54%)
Feb 13, 2020	9.230	9.440	8.940	9.120	98,181	-0.12(-1.30%)
Feb 12, 2020	9.950	10.11	9.140	9.240	175,241	-0.68(-6.85%)
Feb 11, 2020	9.670	10.21	9.570	9.920	124,356	+0.25(+2.59%)
Feb 10, 2020	9.710	9.970	9.620	9.670	102,447	-0.08(-0.82%)
Feb 07, 2020	9.910	10.15	9.700	9.750	84,400	-0.21(-2.11%)
Feb 06, 2020	10.34	10.52	9.700	9.960	114,108	-0.38(-3.68%)
Feb 05, 2020	9.770	10.34	9.600	10.34	130,395	+0.56(+5.73%)
Feb 04, 2020	9.680	10.22	9.450	9.780	204,302	+0.16(+1.66%)
Feb 03, 2020	9.950	10.16	9.525	9.620	137,820	-0.38(-3.80%)
Jan 31, 2020	10.13	10.20	9.770	10.00	87,200	-0.17(-1.67%)
Jan 30, 2020	10.46	10.46	10.08	10.17	93,964	-0.39(-3.69%)
Jan 29, 2020	10.68	10.77	10.51	10.56	64,324	-0.12(-1.12%)
Jan 28, 2020	10.64	10.87	10.55	10.68	68,077	+0.05(+0.47%)
Jan 27, 2020	10.36	10.93	10.31	10.63	95,110	-0.10(-0.93%)
Jan 24, 2020	10.94	11.03	10.54	10.73	103,400	-0.18(-1.65%)
Jan 23, 2020	10.85	11.07	10.20	10.91	267,941	+0.07(+0.65%)
Jan 22, 2020	11.97	12.20	10.80	10.84	201,687	-1.15(-9.59%)
Jan 21, 2020	12.50	12.65	11.98	11.99	161,714	-0.54(-4.31%)
Jan 17, 2020	12.83	13.15	12.53	12.53	131,500	-0.26(-2.03%)
Jan 16, 2020	13.65	13.69	12.78	12.79	171,099	-0.73(-5.40%)
Jan 15, 2020	13.28	13.85	13.28	13.52	107,883	+0.22(+1.65%)
Jan 14, 2020	13.22	13.68	12.91	13.30	139,698	+0.12(+0.91%)
Jan 13, 2020	13.17	13.40	12.53	13.18	214,406	+0.07(+0.53%)
Jan 10, 2020	13.84	13.98	12.86	13.11	311,700	-0.66(-4.79%)
Jan 09, 2020	13.55	14.35	13.16	13.77	306,266	+0.28(+2.08%)
Jan 08, 2020	13.40	13.60	12.62	13.49	314,554	+0.14(+1.05%)
Jan 07, 2020	12.92	13.69	12.47	13.35	283,642	+0.60(+4.71%)
Jan 06, 2020	12.51	13.14	12.27	12.75	228,249	+0.15(+1.19%)
Jan 03, 2020	13.20	13.23	12.26	12.60	323,400	-0.79(-5.90%)
Jan 02, 2020	13.77	13.80	13.25	13.39	280,822	-0.28(-2.05%)
Dec 31, 2019	13.97	14.00	13.26	13.67	264,700	-0.21(-1.51%)
Dec 30, 2019	14.00	14.38	13.10	13.88	345,048	-0.14(-1.00%)
Dec 27, 2019	13.48	14.58	13.48	14.02	537,600	+0.54(+4.01%)
Dec 26, 2019	12.57	13.54	12.38	13.48	358,315	+0.88(+6.98%)
Dec 24, 2019	12.08	12.72	12.00	12.60	174,200	+0.52(+4.30%)
Dec 23, 2019	11.61	12.50	11.53	12.08	370,370	+0.41(+3.51%)
Dec 20, 2019	12.05	12.34	11.16	11.67	432,900	-0.33(-2.75%)
Dec 19, 2019	12.17	12.63	11.90	12.00	274,399	-0.17(-1.40%)
Dec 18, 2019	13.21	13.23	12.08	12.17	324,303	-1.05(-7.94%)
Dec 17, 2019	13.36	13.50	13.01	13.22	292,176	-0.21(-1.56%)
Dec 16, 2019	13.04	13.75	13.04	13.43	380,458	+0.44(+3.39%)
Dec 13, 2019	12.90	13.44	12.76	12.99	306,200	+0.05(+0.39%)
Dec 12, 2019	12.55	12.94	12.18	12.94	334,195	+0.35(+2.78%)
Dec 11, 2019	12.50	13.00	12.11	12.59	382,332	+0.27(+2.19%)
Dec 10, 2019	11.61	12.53	11.61	12.32	735,421	+1.06(+9.41%)
Dec 09, 2019	10.51	11.71	10.41	11.26	200,198	+0.53(+4.94%)
Dec 06, 2019	11.32	11.82	10.10	10.73	425,600	-0.75(-6.53%)
Dec 05, 2019	11.78	11.98	11.06	11.48	358,373	-0.51(-4.25%)
Dec 04, 2019	11.70	11.99	11.04	11.99	514,954	+0.46(+3.99%)
Dec 03, 2019	10.65	11.60	10.56	11.53	957,780	+0.88(+8.26%)
Dec 02, 2019	9.930	11.00	9.610	10.65	1,028,306	+1.03(+10.71%)
Nov 29, 2019	8.460	9.620	8.410	9.620	365,700	+1.37(+16.61%)
Nov 27, 2019	7.700	8.440	7.500	8.250	2,699,600	-1.15(-12.23%)
Nov 26, 2019	9.340	9.720	9.050	9.400	252,055	-0.12(-1.26%)
Nov 25, 2019	9.270	9.830	9.270	9.520	153,633	+0.02(+0.21%)
Nov 22, 2019	9.710	9.890	9.000	9.500	367,200	-0.50(-5.00%)
Nov 21, 2019	9.350	11.19	8.800	10.00	1,726,922	+0.36(+3.73%)
Nov 20, 2019	13.46	15.62	9.600	9.640	14,789,415	+2.95(+44.10%)
Nov 19, 2019	6.600	6.740	6.470	6.690	7,468	+0.22(+3.40%)
Nov 18, 2019	6.670	6.730	6.470	6.470	11,454	-0.28(-4.15%)
Nov 15, 2019	6.670	6.750	6.550	6.750	6,300	+0.11(+1.66%)
Nov 14, 2019	6.600	6.749	6.524	6.640	11,004	+0.09(+1.37%)
Nov 13, 2019	6.663	6.663	6.260	6.550	16,892	-0.20(-2.96%)
Nov 12, 2019	6.372	6.750	6.372	6.750	6,726	+0.11(+1.66%)
Nov 11, 2019	6.510	6.900	6.350	6.640	20,993	+0.11(+1.68%)
Nov 08, 2019	6.280	6.652	6.210	6.530	5,300	+0.01(+0.15%)
Nov 07, 2019	6.570	6.770	6.420	6.520	22,445	+0.00(+0.08%)
Nov 06, 2019	6.730	6.730	6.490	6.515	6,077	-0.22(-3.19%)
Nov 05, 2019	6.680	6.920	6.658	6.730	6,903	+0.03(+0.45%)
Nov 04, 2019	6.460	6.740	6.330	6.700	16,535	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services