Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	144.80	145.26	142.01	142.69	387,900	-2.22(-1.53%)
Jan 30, 2020	142.81	145.37	142.51	144.91	396,782	+1.51(+1.05%)
Jan 29, 2020	143.39	144.87	142.32	143.40	689,852	+0.60(+0.42%)
Jan 28, 2020	141.12	143.10	139.88	142.80	400,689	+3.17(+2.27%)
Jan 27, 2020	137.07	140.97	135.69	139.63	394,981	-1.40(-0.99%)
Jan 24, 2020	141.85	142.77	139.82	141.03	261,500	+0.62(+0.44%)
Jan 23, 2020	140.34	141.56	139.01	140.41	264,121	+0.40(+0.29%)
Jan 22, 2020	141.98	142.28	138.75	140.01	290,485	-0.37(-0.26%)
Jan 21, 2020	138.81	141.64	138.27	140.38	386,763	+0.11(+0.08%)
Jan 17, 2020	143.39	143.39	139.83	140.27	261,100	-2.40(-1.68%)
Jan 16, 2020	143.40	143.40	140.43	142.67	380,361	+0.70(+0.49%)
Jan 15, 2020	142.60	143.97	141.00	141.97	512,063	-0.77(-0.54%)
Jan 14, 2020	142.21	144.01	140.58	142.74	438,149	+0.31(+0.22%)
Jan 13, 2020	141.61	144.46	140.63	142.43	839,735	+2.17(+1.55%)
Jan 10, 2020	140.82	141.82	138.42	140.26	479,200	+0.18(+0.13%)
Jan 09, 2020	136.00	140.48	134.60	140.08	1,122,222	+6.30(+4.71%)
Jan 08, 2020	129.52	134.86	129.52	133.78	622,121	+3.77(+2.90%)
Jan 07, 2020	131.69	132.00	126.51	130.01	786,201	-1.62(-1.23%)
Jan 06, 2020	128.60	131.81	128.00	131.63	469,965	+2.71(+2.10%)
Jan 03, 2020	126.14	130.57	125.05	128.92	819,100	+1.37(+1.07%)
Jan 02, 2020	123.21	127.81	123.21	127.55	697,897	+5.17(+4.22%)
Dec 31, 2019	120.57	122.80	120.23	122.38	363,300	+1.13(+0.93%)
Dec 30, 2019	121.21	122.41	119.44	121.25	401,948	-0.56(-0.46%)
Dec 27, 2019	122.69	122.71	119.40	121.81	434,100	+0.11(+0.09%)
Dec 26, 2019	121.00	123.50	120.30	121.71	258,190	+1.53(+1.27%)
Dec 24, 2019	117.49	121.00	117.27	120.18	1,090,100	+3.43(+2.94%)
Dec 23, 2019	117.41	118.31	116.36	116.75	686,194	-0.54(-0.46%)
Dec 20, 2019	121.82	122.44	116.92	117.29	471,500	-3.87(-3.19%)
Dec 19, 2019	118.53	121.79	118.53	121.16	540,721	+2.42(+2.04%)
Dec 18, 2019	119.50	120.21	118.09	118.74	318,957	-0.86(-0.72%)
Dec 17, 2019	119.84	120.30	118.95	119.60	325,773	+0.42(+0.35%)
Dec 16, 2019	118.57	120.44	118.57	119.18	501,786	+0.10(+0.08%)
Dec 13, 2019	118.89	119.75	117.66	119.08	447,200	+0.04(+0.03%)
Dec 12, 2019	118.19	120.54	117.59	119.04	253,313	-0.51(-0.43%)
Dec 11, 2019	119.13	120.67	118.42	119.55	227,637	+0.50(+0.42%)
Dec 10, 2019	118.55	119.39	116.94	119.05	378,424	+0.41(+0.35%)
Dec 09, 2019	120.22	121.85	118.22	118.64	355,060	-1.22(-1.02%)
Dec 06, 2019	119.62	120.91	119.30	119.86	332,100	+1.11(+0.93%)
Dec 05, 2019	121.15	121.95	118.41	118.75	364,861	-2.47(-2.04%)
Dec 04, 2019	123.39	123.69	120.98	121.22	314,793	-1.27(-1.04%)
Dec 03, 2019	118.12	122.72	117.18	122.49	603,379	+2.07(+1.72%)
Dec 02, 2019	120.29	120.88	117.78	120.42	542,387	-0.47(-0.39%)
Nov 29, 2019	121.98	123.03	120.50	120.89	175,100	-1.11(-0.91%)
Nov 27, 2019	121.30	122.28	119.33	122.00	486,100	+0.97(+0.80%)
Nov 26, 2019	121.79	122.64	120.38	121.03	966,385	-0.89(-0.73%)
Nov 25, 2019	120.70	123.08	120.68	121.92	1,954,765	+1.02(+0.84%)
Nov 22, 2019	121.06	122.44	120.35	120.90	777,300	+0.19(+0.16%)
Nov 21, 2019	126.00	126.12	120.06	120.71	880,486	-5.14(-4.08%)
Nov 20, 2019	126.77	127.45	124.73	125.85	604,315	-1.21(-0.95%)
Nov 19, 2019	127.48	128.27	125.87	127.06	428,342	+0.43(+0.34%)
Nov 18, 2019	130.13	130.13	125.83	126.63	607,782	-3.74(-2.87%)
Nov 15, 2019	127.16	130.85	123.17	130.37	868,800	+5.17(+4.13%)
Nov 14, 2019	128.10	129.81	123.06	125.20	2,067,208	-10.50(-7.74%)
Nov 13, 2019	132.04	135.98	131.62	135.70	1,000,646	+3.67(+2.78%)
Nov 12, 2019	128.43	132.50	127.67	132.03	851,956	+4.75(+3.73%)
Nov 11, 2019	127.32	128.46	126.96	127.28	346,460	-0.82(-0.64%)
Nov 08, 2019	126.08	128.71	124.88	128.10	317,900	+1.44(+1.14%)
Nov 07, 2019	127.59	129.92	126.23	126.66	379,972	-0.52(-0.41%)
Nov 06, 2019	127.61	128.11	125.15	127.18	411,466	-0.74(-0.58%)
Nov 05, 2019	129.29	130.40	126.37	127.92	784,154	-1.16(-0.90%)
Nov 04, 2019	127.22	129.65	126.59	129.08	595,493	+2.50(+1.98%)
Nov 01, 2019	123.00	127.08	122.92	126.58	390,200	+4.51(+3.69%)
Oct 31, 2019	125.36	125.36	121.65	122.07	428,213	-2.44(-1.96%)
Oct 30, 2019	123.57	124.78	122.35	124.51	311,524	+1.54(+1.25%)
Oct 29, 2019	122.92	124.07	121.84	122.97	262,750	-0.91(-0.73%)
Oct 28, 2019	121.12	125.11	120.79	123.88	381,258	+3.16(+2.62%)
Oct 25, 2019	119.97	121.61	119.06	120.72	172,100	+0.77(+0.64%)
Oct 24, 2019	117.31	120.50	116.61	119.95	309,505	+3.39(+2.91%)
Oct 23, 2019	113.35	117.29	112.85	116.56	453,511	+2.25(+1.97%)
Oct 22, 2019	119.42	119.66	114.01	114.31	550,647	-5.09(-4.26%)
Oct 21, 2019	118.72	120.55	118.44	119.40	223,931	+0.85(+0.72%)
Oct 18, 2019	123.78	124.01	116.85	118.55	465,300	-5.29(-4.27%)
Oct 17, 2019	123.88	125.87	123.24	123.84	225,309	+0.73(+0.59%)
Oct 16, 2019	124.21	124.21	119.66	123.11	502,934	-1.78(-1.43%)
Oct 15, 2019	125.73	126.73	123.29	124.89	535,048	-0.78(-0.62%)
Oct 14, 2019	125.83	126.96	124.90	125.67	270,114	-0.20(-0.16%)
Oct 11, 2019	125.80	127.12	125.02	125.87	420,500	+1.12(+0.90%)
Oct 10, 2019	122.73	124.75	122.03	124.75	454,157	+1.90(+1.55%)
Oct 09, 2019	123.01	124.56	122.17	122.85	202,398	+0.84(+0.69%)
Oct 08, 2019	123.03	124.09	120.64	122.01	400,176	-1.56(-1.26%)
Oct 07, 2019	123.19	125.70	122.07	123.57	733,251	+0.07(+0.06%)
Oct 04, 2019	120.48	123.68	119.63	123.50	844,300	+3.12(+2.59%)
Oct 03, 2019	115.29	120.49	113.59	120.38	636,655	+6.30(+5.52%)
Oct 02, 2019	113.95	116.14	111.60	114.08	499,207	-0.13(-0.11%)
Oct 01, 2019	117.58	118.10	114.00	114.21	798,705	-2.53(-2.17%)
Sep 30, 2019	115.12	116.93	111.57	116.74	498,537	+1.64(+1.42%)
Sep 27, 2019	117.15	117.75	113.51	115.10	559,000	-2.29(-1.95%)
Sep 26, 2019	118.50	120.94	117.10	117.39	626,146	-0.52(-0.44%)
Sep 25, 2019	114.98	118.33	111.91	117.91	821,344	+2.37(+2.05%)
Sep 24, 2019	121.39	122.32	114.75	115.54	784,827	-5.43(-4.49%)
Sep 23, 2019	121.77	123.19	120.23	120.97	400,977	-0.80(-0.66%)
Sep 20, 2019	124.21	125.47	121.02	121.77	396,900	-1.78(-1.44%)
Sep 19, 2019	124.71	126.09	122.53	123.55	364,886	-0.95(-0.76%)
Sep 18, 2019	125.62	126.91	122.15	124.50	380,081	-1.18(-0.94%)
Sep 17, 2019	124.96	126.34	123.69	125.68	487,935	+1.72(+1.39%)
Sep 16, 2019	123.12	125.67	123.06	123.96	629,203	+0.15(+0.12%)
Sep 13, 2019	126.52	126.92	123.01	123.81	472,600	-2.59(-2.05%)
Sep 12, 2019	128.92	130.64	125.10	126.40	667,790	-2.17(-1.69%)
Sep 11, 2019	129.62	131.78	128.06	128.57	759,944	-1.31(-1.01%)
Sep 10, 2019	133.24	134.14	128.30	129.88	945,546	-4.83(-3.59%)
Sep 09, 2019	134.90	135.81	132.71	134.71	529,274	-0.10(-0.07%)
Sep 06, 2019	135.64	137.04	134.59	134.81	412,100	-1.13(-0.83%)
Sep 05, 2019	138.69	138.69	134.67	135.94	370,519	-0.81(-0.59%)
Sep 04, 2019	137.96	139.23	136.02	136.75	429,704	-0.19(-0.14%)
Sep 03, 2019	138.61	140.78	135.38	136.94	493,974	-3.31(-2.36%)
Aug 30, 2019	140.23	140.68	136.14	140.25	451,600	+0.55(+0.39%)
Aug 29, 2019	139.50	142.17	138.21	139.70	354,866	+0.63(+0.45%)
Aug 28, 2019	145.47	146.10	138.55	139.07	608,989	-6.57(-4.51%)
Aug 27, 2019	147.48	149.13	144.09	145.64	373,031	-1.00(-0.68%)
Aug 26, 2019	147.74	149.17	146.19	146.64	213,921	-0.74(-0.50%)
Aug 23, 2019	148.80	151.44	146.32	147.38	335,600	-2.46(-1.64%)
Aug 22, 2019	147.77	151.20	147.19	149.84	320,515	+2.75(+1.87%)
Aug 21, 2019	146.16	149.39	145.79	147.09	261,947	+1.25(+0.86%)
Aug 20, 2019	144.52	145.86	142.17	145.84	316,966	+0.65(+0.45%)
Aug 19, 2019	145.44	146.38	144.57	145.19	330,789	+1.39(+0.97%)
Aug 16, 2019	143.15	144.85	142.59	143.80	320,500	+1.60(+1.13%)
Aug 15, 2019	144.22	145.45	141.04	142.20	461,308	-0.98(-0.68%)
Aug 14, 2019	147.44	148.37	140.70	143.18	558,857	-6.68(-4.46%)
Aug 13, 2019	146.41	150.34	145.05	149.86	422,994	+3.87(+2.65%)
Aug 12, 2019	146.44	147.38	144.64	145.99	235,302	-2.44(-1.64%)
Aug 09, 2019	147.86	148.98	145.07	148.43	229,800	+0.32(+0.22%)
Aug 08, 2019	145.62	149.12	145.62	148.11	365,886	+3.06(+2.11%)
Aug 07, 2019	140.81	145.55	140.19	145.05	332,605	+1.81(+1.26%)
Aug 06, 2019	143.66	145.43	142.28	143.24	337,314	+1.22(+0.86%)
Aug 05, 2019	144.51	145.00	140.06	142.02	652,493	-6.57(-4.42%)
Aug 02, 2019	148.09	149.37	143.20	148.59	585,600	-0.57(-0.38%)
Aug 01, 2019	149.35	155.75	148.97	149.16	713,029	+0.64(+0.43%)
Jul 31, 2019	148.62	152.70	146.66	148.52	471,984	+0.51(+0.34%)
Jul 30, 2019	146.88	150.73	146.09	148.01	520,360	+0.59(+0.40%)
Jul 29, 2019	149.56	154.46	140.52	147.42	855,637	-1.72(-1.15%)
Jul 26, 2019	146.58	151.05	146.58	149.14	583,700	+3.67(+2.52%)
Jul 25, 2019	151.68	152.93	145.25	145.47	821,436	-6.05(-3.99%)
Jul 24, 2019	142.96	155.75	141.27	151.52	1,708,020	+5.42(+3.71%)
Jul 23, 2019	146.92	147.50	143.33	146.10	689,102	+0.58(+0.40%)
Jul 22, 2019	146.28	148.46	145.36	145.52	430,156	-0.32(-0.22%)
Jul 19, 2019	143.57	146.33	143.25	145.84	542,700	+2.74(+1.91%)
Jul 18, 2019	140.89	143.26	139.54	143.10	500,194	+1.19(+0.84%)
Jul 17, 2019	140.22	142.42	139.96	141.91	935,600	+2.44(+1.75%)
Jul 16, 2019	143.00	143.57	139.16	139.47	789,218	-3.53(-2.47%)
Jul 15, 2019	143.46	144.29	142.78	143.00	303,994	-0.48(-0.33%)
Jul 12, 2019	145.00	145.99	141.11	143.48	448,500	-1.27(-0.88%)
Jul 11, 2019	146.76	146.78	144.30	144.75	211,405	-0.84(-0.58%)
Jul 10, 2019	146.13	148.27	145.39	145.59	405,142	+0.32(+0.22%)
Jul 09, 2019	143.26	145.39	143.26	145.27	497,679	+1.14(+0.79%)
Jul 08, 2019	143.50	145.50	143.35	144.13	410,407	+0.42(+0.29%)
Jul 05, 2019	143.00	144.08	140.82	143.71	574,500	+0.18(+0.13%)
Jul 03, 2019	144.62	145.25	143.06	143.53	199,300	-1.09(-0.75%)
Jul 02, 2019	143.70	145.64	142.56	144.62	279,681	+1.60(+1.12%)
Jul 01, 2019	144.12	144.86	142.74	143.02	352,796	+0.92(+0.65%)
Jun 28, 2019	141.00	142.29	139.09	142.10	344,600	+1.15(+0.82%)
Jun 27, 2019	139.75	142.03	139.50	140.95	361,925	+1.36(+0.97%)
Jun 26, 2019	140.61	142.61	139.23	139.59	394,485	-0.17(-0.12%)
Jun 25, 2019	144.69	145.37	139.12	139.76	602,127	-4.35(-3.02%)
Jun 24, 2019	147.83	147.85	143.81	144.11	458,448	-4.01(-2.71%)
Jun 21, 2019	148.26	149.03	146.29	148.12	489,800	-0.92(-0.62%)
Jun 20, 2019	148.00	149.59	146.70	149.04	472,288	+3.20(+2.19%)
Jun 19, 2019	144.34	146.18	142.68	145.84	539,565	+1.21(+0.84%)
Jun 18, 2019	147.32	147.72	144.32	144.63	356,629	-0.58(-0.40%)
Jun 17, 2019	143.36	147.57	143.02	145.21	473,590	+2.27(+1.59%)
Jun 14, 2019	143.18	144.63	141.01	142.94	515,200	-0.28(-0.20%)
Jun 13, 2019	143.93	144.42	142.77	143.22	271,071	-0.39(-0.27%)
Jun 12, 2019	142.55	144.36	141.62	143.61	404,483	+1.17(+0.82%)
Jun 11, 2019	147.06	147.70	140.53	142.44	568,403	-3.57(-2.45%)
Jun 10, 2019	145.62	148.99	145.19	146.01	538,240	+1.23(+0.85%)
Jun 07, 2019	142.57	146.40	142.57	144.78	371,800	+2.82(+1.99%)
Jun 06, 2019	140.51	142.22	138.28	141.96	409,994	+1.02(+0.72%)
Jun 05, 2019	139.01	141.48	136.60	140.94	504,744	+2.76(+2.00%)
Jun 04, 2019	136.55	138.18	134.28	138.18	438,505	+4.45(+3.33%)
Jun 03, 2019	137.31	137.31	131.56	133.73	841,702	-3.61(-2.63%)
May 31, 2019	137.71	140.36	135.76	137.34	494,400	-2.18(-1.56%)
May 30, 2019	135.08	139.88	134.88	139.52	590,027	+5.58(+4.17%)
May 29, 2019	133.64	136.00	131.33	133.94	411,531	-0.82(-0.61%)
May 28, 2019	134.80	136.98	133.75	134.76	680,701	-0.03(-0.02%)
May 24, 2019	134.58	135.75	133.52	134.79	344,700	+1.39(+1.04%)
May 23, 2019	135.12	135.44	132.15	133.40	617,847	-3.09(-2.26%)
May 22, 2019	135.12	137.53	134.97	136.49	446,330	+0.68(+0.50%)
May 21, 2019	138.28	139.00	135.10	135.81	525,980	-0.79(-0.58%)
May 20, 2019	136.89	138.83	135.08	136.60	667,383	-2.64(-1.90%)
May 17, 2019	134.00	140.38	133.10	139.24	1,050,800	+4.38(+3.25%)
May 16, 2019	133.80	137.12	131.51	134.86	2,718,260	-7.23(-5.09%)
May 15, 2019	137.47	143.82	137.47	142.09	1,257,409	+4.58(+3.33%)
May 14, 2019	139.23	140.71	137.09	137.51	992,354	+0.05(+0.04%)
May 13, 2019	139.83	141.19	136.62	137.46	656,674	-5.90(-4.12%)
May 10, 2019	140.98	143.61	138.84	143.36	616,800	+2.19(+1.55%)
May 09, 2019	139.29	141.57	137.03	141.17	534,690	+0.47(+0.33%)
May 08, 2019	136.98	141.30	136.39	140.70	512,075	+3.48(+2.54%)
May 07, 2019	140.96	141.65	135.52	137.22	1,142,724	-4.81(-3.39%)
May 06, 2019	138.12	142.40	135.05	142.03	555,341	+0.63(+0.45%)
May 03, 2019	138.44	141.66	137.09	141.40	923,000	+4.60(+3.36%)
May 02, 2019	133.28	136.99	131.23	136.80	1,455,302	+3.37(+2.53%)
May 01, 2019	135.20	136.71	133.16	133.43	514,843	-0.73(-0.54%)
Apr 30, 2019	133.50	135.07	132.85	134.16	428,727	+0.59(+0.44%)
Apr 29, 2019	133.68	134.80	131.84	133.57	743,947	+0.05(+0.04%)
Apr 26, 2019	130.09	133.75	128.67	133.52	476,700	+3.57(+2.75%)
Apr 25, 2019	129.99	130.25	127.29	129.95	338,589	+0.36(+0.28%)
Apr 24, 2019	129.00	130.25	128.36	129.59	384,438	+1.34(+1.04%)
Apr 23, 2019	125.76	128.99	124.81	128.25	420,226	+2.57(+2.04%)
Apr 22, 2019	122.18	125.99	121.40	125.68	378,245	+2.93(+2.39%)
Apr 18, 2019	122.52	122.90	119.56	122.75	349,400	+0.24(+0.20%)
Apr 17, 2019	125.50	125.50	120.68	122.51	768,497	-1.97(-1.58%)
Apr 16, 2019	125.80	126.91	124.10	124.48	395,567	-0.50(-0.40%)
Apr 15, 2019	125.45	125.91	123.84	124.98	503,013	-0.04(-0.03%)
Apr 12, 2019	123.40	126.61	122.88	125.02	781,900	+3.40(+2.80%)
Apr 11, 2019	122.57	123.00	121.20	121.62	220,815	-1.03(-0.84%)
Apr 10, 2019	120.80	123.15	120.00	122.65	351,625	+2.31(+1.92%)
Apr 09, 2019	119.52	121.50	118.18	120.34	440,551	+0.98(+0.82%)
Apr 08, 2019	119.57	119.83	116.66	119.36	375,275	-0.75(-0.62%)
Apr 05, 2019	118.88	120.52	118.47	120.11	436,100	+1.46(+1.23%)
Apr 04, 2019	119.50	119.64	115.34	118.65	977,191	-0.61(-0.51%)
Apr 03, 2019	119.87	119.99	118.47	119.26	684,748	-0.04(-0.03%)
Apr 02, 2019	119.16	119.94	116.75	119.30	552,381	+0.15(+0.13%)
Apr 01, 2019	120.95	122.35	117.26	119.15	833,598	-1.68(-1.39%)
Mar 29, 2019	119.62	120.93	118.00	120.83	486,100	+1.99(+1.67%)
Mar 28, 2019	118.25	120.00	116.53	118.84	339,513	+1.44(+1.23%)
Mar 27, 2019	121.27	121.99	116.33	117.40	772,042	-4.37(-3.59%)
Mar 26, 2019	120.39	122.34	119.71	121.77	784,649	+2.85(+2.40%)
Mar 25, 2019	117.21	120.34	115.67	118.92	934,747	+0.94(+0.80%)
Mar 22, 2019	121.82	123.24	117.61	117.98	957,400	-4.67(-3.81%)
Mar 21, 2019	118.00	123.24	117.08	122.65	837,351	+4.53(+3.84%)
Mar 20, 2019	109.98	118.58	109.86	118.12	1,788,565	+9.23(+8.48%)
Mar 19, 2019	108.79	109.39	107.91	108.89	752,325	+0.93(+0.86%)
Mar 18, 2019	107.27	108.91	106.28	107.96	591,327	+0.71(+0.66%)
Mar 15, 2019	109.29	109.70	106.76	107.25	528,800	-2.02(-1.85%)
Mar 14, 2019	107.56	109.93	106.96	109.27	520,414	+1.42(+1.32%)
Mar 13, 2019	108.44	109.87	107.48	107.85	343,680	-0.51(-0.47%)
Mar 12, 2019	108.00	109.53	107.45	108.36	618,344	+0.21(+0.19%)
Mar 11, 2019	106.52	109.50	106.50	108.15	574,393	+2.17(+2.05%)
Mar 08, 2019	105.00	106.85	104.61	105.98	543,000	-1.30(-1.21%)
Mar 07, 2019	106.37	108.64	105.51	107.28	338,176	+0.41(+0.38%)
Mar 06, 2019	107.00	107.61	105.86	106.87	402,603	-0.34(-0.32%)
Mar 05, 2019	108.61	109.00	107.00	107.21	638,489	-1.82(-1.67%)
Mar 04, 2019	109.68	110.00	106.31	109.03	903,204	-0.07(-0.06%)
Mar 01, 2019	110.50	110.74	107.98	109.10	648,400	-0.15(-0.14%)
Feb 28, 2019	112.17	113.07	109.10	109.25	1,023,509	-4.42(-3.89%)
Feb 27, 2019	113.38	114.44	111.82	113.67	431,632	-0.42(-0.37%)
Feb 26, 2019	114.08	114.99	113.10	114.09	762,096	-0.09(-0.08%)
Feb 25, 2019	112.00	114.83	111.96	114.18	1,038,737	+2.22(+1.98%)
Feb 22, 2019	108.32	112.00	108.04	111.96	1,153,200	+3.28(+3.02%)
Feb 21, 2019	112.11	114.00	107.70	108.68	2,962,612	-2.43(-2.19%)
Feb 20, 2019	113.42	114.84	108.00	111.11	5,408,613	-14.64(-11.64%)
Feb 19, 2019	122.32	125.84	122.14	125.75	1,622,486	+4.35(+3.58%)
Feb 15, 2019	120.51	121.44	118.25	121.40	613,600	+1.74(+1.45%)
Feb 14, 2019	119.06	121.12	117.97	119.66	502,537	+0.25(+0.21%)
Feb 13, 2019	117.09	120.71	115.68	119.41	910,935	+3.28(+2.82%)
Feb 12, 2019	112.21	116.76	112.15	116.13	970,184	+4.86(+4.37%)
Feb 11, 2019	111.93	113.90	110.81	111.27	475,092	+0.26(+0.23%)
Feb 08, 2019	106.59	111.69	106.59	111.01	561,900	+2.91(+2.69%)
Feb 07, 2019	108.65	109.23	106.86	108.10	672,446	-1.72(-1.57%)
Feb 06, 2019	111.42	111.87	109.24	109.82	584,841	-1.40(-1.26%)
Feb 05, 2019	110.60	112.67	110.60	111.22	450,861	+0.53(+0.48%)
Feb 04, 2019	110.37	111.32	109.58	110.69	380,613	+0.58(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wix.com Ltd (NQ: WIX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Wix.com Ltd (NQ: WIX )

Historical Prices

Sections

Services