Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.870 10.01 9.770 9.790 286,628 -0.04(-0.41%)
Jul 30, 2019 10.25 10.25 9.830 9.830 311,894 -0.41(-4.00%)
Jul 29, 2019 10.47 10.50 9.960 10.24 448,782 +0.10(+0.99%)
Jul 26, 2019 10.18 10.49 9.150 10.14 959,700 -0.80(-7.31%)
Jul 25, 2019 10.76 10.99 10.38 10.94 817,453 +0.36(+3.40%)
Jul 24, 2019 9.710 10.63 9.700 10.58 844,816 +0.87(+8.96%)
Jul 23, 2019 9.800 9.860 9.560 9.710 200,495 -0.05(-0.51%)
Jul 22, 2019 9.890 9.940 9.690 9.760 164,634 -0.14(-1.41%)
Jul 19, 2019 9.990 10.08 9.880 9.900 137,700 -0.07(-0.70%)
Jul 18, 2019 10.22 10.33 9.820 9.970 248,595 -0.24(-2.35%)
Jul 17, 2019 10.43 10.46 10.21 10.21 188,985 -0.18(-1.73%)
Jul 16, 2019 10.14 10.50 10.14 10.39 362,013 +0.32(+3.18%)
Jul 15, 2019 10.10 10.25 10.07 10.07 160,332 +0.00(+0.00%)
Jul 12, 2019 9.690 10.09 9.660 10.07 487,200 +0.38(+3.92%)
Jul 11, 2019 9.720 9.830 9.630 9.690 226,155 -0.01(-0.10%)
Jul 10, 2019 9.790 9.840 9.450 9.700 326,210 -0.07(-0.72%)
Jul 09, 2019 9.910 9.950 9.710 9.770 205,750 -0.18(-1.81%)
Jul 08, 2019 9.890 10.07 9.890 9.950 212,101 +0.06(+0.61%)
Jul 05, 2019 9.710 9.920 9.630 9.890 401,300 +0.16(+1.64%)
Jul 03, 2019 9.570 9.850 9.570 9.730 196,500 +0.20(+2.10%)
Jul 02, 2019 9.620 9.670 9.520 9.530 103,463 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.