Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 10:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.08%)
May 30, 2019 0.3040 0.3040 0.3036 0.3036 3 -0.00(-0.01%)
May 29, 2019 0.3044 0.3044 0.3036 0.3036 5 -0.00(-0.07%)
May 28, 2019 0.3039 0.3039 0.3034 0.3038 4 -0.00(-0.04%)
May 27, 2019 0.3038 0.3039 0.3038 0.3039 2 +0.00(+0.21%)
May 24, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.22%)
May 23, 2019 0.3040 0.3040 0.3037 0.3040 5 +0.00(+0.00%)
May 22, 2019 0.3040 0.3040 0.3035 0.3040 8 +0.00(+0.16%)
May 21, 2019 0.3040 0.3040 0.3034 0.3035 5 -0.00(-0.12%)
May 20, 2019 0.3039 0.3039 0.3034 0.3038 4 +0.00(+0.16%)
May 17, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.13%)
May 16, 2019 0.3037 0.3037 0.3033 0.3037 3 -0.00(-0.01%)
May 15, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.14%)
May 14, 2019 0.3038 0.3038 0.3034 0.3034 2 +0.00(+0.01%)
May 13, 2019 0.3033 0.3039 0.3033 0.3033 3 -0.00(-0.19%)
May 10, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.04%)
May 09, 2019 0.3037 0.3038 0.3035 0.3038 3 +0.00(+0.03%)
May 08, 2019 0.3037 0.3037 0.3037 0.3037 3 -0.00(-0.02%)
May 07, 2019 0.3038 0.3038 0.3038 0.3038 5 +0.00(+0.04%)
May 06, 2019 0.3036 0.3036 0.3036 0.3036 1 +0.00(+0.12%)
May 03, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.12%)
May 02, 2019 0.3036 0.3036 0.3036 0.3036 4 +0.00(+0.16%)
May 01, 2019 0.3042 0.3042 0.3031 0.3031 77 -0.00(-0.13%)
Apr 30, 2019 0.3039 0.3039 0.3032 0.3035 128 -0.00(-0.13%)
Apr 29, 2019 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.09%)
Apr 26, 2019 0.3036 0.3036 0.3036 0 -0.00(-0.09%)
Apr 25, 2019 0.3039 0.3039 0.3039 0.3039 3 +0.00(+0.05%)
Apr 24, 2019 0.3038 0.3038 0.3038 0.3038 3 +0.00(+0.01%)
Apr 23, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.11%)
Apr 22, 2019 0.3036 0.3036 0.3034 0.3034 12 +0.00(+0.00%)
Apr 19, 2019 0.3036 0.3036 0.3034 0.3034 5 +0.00(+0.05%)
Apr 18, 2019 0.3036 0.3036 0.3031 0.3033 92 -0.00(-0.11%)
Apr 17, 2019 0.3036 0.3036 0.3036 0.3036 3 +0.00(+0.02%)
Apr 16, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.01%)
Apr 15, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.06%)
Apr 12, 2019 0.3033 0.3033 0.3033 0 +0.00(+0.03%)
Apr 11, 2019 0.3038 0.3038 0.3030 0.3032 180 -0.00(-0.17%)
Apr 10, 2019 0.3038 0.3038 0.3038 0.3038 3 -0.00(-0.02%)
Apr 09, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.09%)
Apr 08, 2019 0.3041 0.3041 0.3034 0.3036 96 -0.00(-0.09%)
Apr 05, 2019 0.3038 0.3038 0.3038 0 +0.00(+0.09%)
Apr 04, 2019 0.3035 0.3035 0.3035 0.3035 2 -0.00(-0.11%)
Apr 03, 2019 0.3039 0.3039 0.3039 0.3039 4 -0.00(-0.06%)
Apr 02, 2019 0.3041 0.3041 0.3040 0.3040 6 +0.00(+0.09%)
Apr 01, 2019 0.3038 0.3038 0.3038 0.3038 4 +0.00(+0.18%)
Mar 29, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.10%)
Mar 28, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.26%)
Mar 27, 2019 0.3031 0.3032 0.3027 0.3027 114 -0.00(-0.11%)
Mar 26, 2019 0.3031 0.3031 0.3031 0.3031 2 -0.00(-0.05%)
Mar 25, 2019 0.3033 0.3033 0.3032 0.3032 4 +0.00(+0.22%)
Mar 22, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.14%)
Mar 21, 2019 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.07%)
Mar 20, 2019 0.3030 0.3030 0.3025 0.3027 119 +0.00(+0.00%)
Mar 19, 2019 0.3032 0.3035 0.3026 0.3027 94 -0.00(-0.15%)
Mar 18, 2019 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.06%)
Mar 15, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.11%)
Mar 14, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.11%)
Mar 13, 2019 0.3038 0.3038 0.3037 0.3037 4 +0.00(+0.20%)
Mar 12, 2019 0.3035 0.3035 0.3029 0.3031 122 -0.00(-0.13%)
Mar 11, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.02%)
Mar 08, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.02%)
Mar 07, 2019 0.3035 0.3035 0.3035 0.3035 97 +0.00(+0.09%)
Mar 06, 2019 0.3039 0.3039 0.3029 0.3032 80 -0.00(-0.23%)
Mar 05, 2019 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.28%)
Mar 04, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.