Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.86	33.33	32.41	32.42	374,638	-0.45(-1.35%)
Feb 27, 2019	32.98	33.09	32.48	32.87	158,636	-0.22(-0.66%)
Feb 26, 2019	33.50	33.57	32.99	33.09	252,789	-0.28(-0.85%)
Feb 25, 2019	34.06	34.06	33.22	33.37	259,472	-0.45(-1.32%)
Feb 22, 2019	33.66	33.93	33.52	33.82	127,555	+0.26(+0.76%)
Feb 21, 2019	33.48	33.62	33.23	33.56	150,693	+0.00(+0.00%)
Feb 20, 2019	33.99	34.09	33.23	33.56	283,450	-0.41(-1.20%)
Feb 19, 2019	34.54	34.59	33.97	33.97	282,754	-0.50(-1.46%)
Feb 15, 2019	34.36	34.64	34.07	34.47	363,433	+0.24(+0.70%)
Feb 14, 2019	33.97	34.34	33.90	34.23	333,761	+0.39(+1.14%)
Feb 13, 2019	34.04	34.19	33.66	33.85	191,786	-0.16(-0.47%)
Feb 12, 2019	34.74	34.74	33.85	34.01	188,104	-0.71(-2.05%)
Feb 11, 2019	34.60	34.99	34.43	34.72	178,885	+0.07(+0.21%)
Feb 08, 2019	34.39	34.66	34.20	34.65	210,741	+0.18(+0.53%)
Feb 07, 2019	33.75	34.51	33.61	34.47	213,056	+0.68(+2.00%)
Feb 06, 2019	34.15	34.25	33.60	33.79	142,452	-0.39(-1.15%)
Feb 05, 2019	34.33	34.33	33.71	34.18	178,869	-0.07(-0.19%)
Feb 04, 2019	33.65	34.25	33.50	34.25	228,282	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.