Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 60.86 62.05 60.12 60.48 725,481 -0.12(-0.19%)
Jul 30, 2019 59.48 60.98 57.71 60.60 777,124 -0.44(-0.72%)
Jul 29, 2019 61.00 61.25 60.04 61.04 663,002 -0.43(-0.70%)
Jul 26, 2019 60.89 61.60 60.19 61.47 599,192 +1.54(+2.58%)
Jul 25, 2019 65.65 65.65 59.00 59.93 1,347,367 -2.43(-3.89%)
Jul 24, 2019 60.41 62.37 59.97 62.35 966,311 +1.52(+2.49%)
Jul 23, 2019 60.76 60.97 60.27 60.84 546,827 +0.37(+0.62%)
Jul 22, 2019 60.84 61.89 60.42 60.46 587,514 -0.26(-0.43%)
Jul 19, 2019 60.91 61.66 60.66 60.72 543,004 -0.27(-0.44%)
Jul 18, 2019 60.42 61.19 60.01 60.99 467,506 +0.41(+0.68%)
Jul 17, 2019 61.34 61.44 60.04 60.58 577,181 -0.99(-1.60%)
Jul 16, 2019 61.70 62.72 61.54 61.57 581,646 +0.06(+0.09%)
Jul 15, 2019 60.87 61.74 60.30 61.51 535,270 +0.65(+1.07%)
Jul 12, 2019 59.61 61.19 59.49 60.86 575,528 +1.42(+2.39%)
Jul 11, 2019 60.69 60.74 58.74 59.44 766,612 -1.36(-2.24%)
Jul 10, 2019 60.45 60.99 59.95 60.80 579,709 +0.87(+1.46%)
Jul 09, 2019 60.77 61.20 59.81 59.93 403,739 -1.09(-1.79%)
Jul 08, 2019 61.47 61.67 60.56 61.02 795,521 -0.60(-0.98%)
Jul 05, 2019 61.32 61.86 61.03 61.62 467,115 +0.19(+0.31%)
Jul 03, 2019 60.98 61.62 60.65 61.43 301,055 +0.68(+1.12%)
Jul 02, 2019 60.22 61.13 59.88 60.75 592,070 +0.42(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.