Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.13 49.68 48.50 49.10 772,070 -0.59(-1.19%)
Apr 29, 2019 50.08 50.44 49.08 49.69 843,361 -0.62(-1.23%)
Apr 26, 2019 52.43 52.45 49.03 50.30 1,192,146 -1.75(-3.37%)
Apr 25, 2019 48.53 52.64 48.11 52.06 2,215,084 +5.10(+10.85%)
Apr 24, 2019 46.79 47.49 46.42 46.96 519,778 +0.31(+0.66%)
Apr 23, 2019 46.10 47.02 45.67 46.65 430,168 +0.86(+1.89%)
Apr 22, 2019 46.76 47.25 45.77 45.79 289,185 -1.08(-2.31%)
Apr 18, 2019 46.88 47.20 46.32 46.87 336,319 -0.13(-0.28%)
Apr 17, 2019 46.97 47.54 46.76 47.01 430,326 +0.31(+0.66%)
Apr 16, 2019 46.84 47.05 46.51 46.70 358,778 +0.10(+0.21%)
Apr 15, 2019 46.80 47.05 46.21 46.60 316,571 -0.24(-0.51%)
Apr 12, 2019 47.14 47.34 46.56 46.84 212,340 -0.12(-0.26%)
Apr 11, 2019 47.27 47.35 46.85 46.96 367,925 -0.24(-0.50%)
Apr 10, 2019 46.77 47.41 46.61 47.20 323,973 +0.58(+1.25%)
Apr 09, 2019 47.05 47.57 46.51 46.62 301,262 -0.60(-1.27%)
Apr 08, 2019 47.08 47.23 46.41 47.22 338,170 +0.04(+0.09%)
Apr 05, 2019 46.85 47.40 46.65 47.17 496,481 +0.42(+0.91%)
Apr 04, 2019 46.64 47.13 46.43 46.75 484,487 +0.13(+0.28%)
Apr 03, 2019 46.60 46.89 46.21 46.62 253,732 +0.43(+0.94%)
Apr 02, 2019 47.03 47.17 45.91 46.19 368,814 -0.85(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.