Aaron's, Inc. Common Stock (NY: AAN )

12.14 -0.05 (-0.41%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 52.11 52.51 51.33 52.01 614,350 -0.08(-0.15%)
Feb 27, 2019 52.63 53.69 52.08 52.09 446,020 -0.60(-1.15%)
Feb 26, 2019 51.97 52.88 51.77 52.69 546,875 +0.74(+1.42%)
Feb 25, 2019 53.07 53.40 51.91 51.96 706,095 -0.71(-1.35%)
Feb 22, 2019 52.31 52.69 52.11 52.67 464,884 +0.76(+1.46%)
Feb 21, 2019 52.32 52.80 51.28 51.91 526,880 +0.45(+0.88%)
Feb 20, 2019 50.45 51.63 50.09 51.46 525,772 +0.97(+1.92%)
Feb 19, 2019 50.66 51.28 49.82 50.49 692,542 -0.31(-0.60%)
Feb 15, 2019 51.51 51.62 48.61 50.80 1,489,424 -0.75(-1.45%)
Feb 14, 2019 46.35 52.61 44.85 51.55 1,590,252 +3.26(+6.75%)
Feb 13, 2019 48.85 49.05 47.97 48.29 852,676 -0.47(-0.96%)
Feb 12, 2019 48.79 49.23 48.40 48.76 661,202 +0.38(+0.79%)
Feb 11, 2019 47.90 48.80 47.90 48.37 699,212 +0.54(+1.12%)
Feb 08, 2019 47.51 48.08 47.22 47.84 452,359 +0.03(+0.06%)
Feb 07, 2019 48.07 48.31 47.08 47.81 681,542 -0.48(-0.99%)
Feb 06, 2019 49.30 49.50 48.16 48.29 491,350 -0.81(-1.66%)
Feb 05, 2019 48.72 49.33 48.42 49.10 815,120 +0.56(+1.14%)
Feb 04, 2019 47.97 48.61 47.65 48.55 507,578 +0.83(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.