Indicators

Franco Nev Corp (NY: FNV )

129.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.77	67.24	66.38	66.98	399,911	+0.13(+0.20%)
Feb 27, 2019	67.96	68.16	66.34	66.85	634,260	-1.08(-1.58%)
Feb 26, 2019	67.52	67.96	66.70	67.92	421,262	+0.35(+0.51%)
Feb 25, 2019	68.07	68.50	67.52	67.57	508,550	-0.60(-0.87%)
Feb 22, 2019	68.12	69.11	67.95	68.17	763,710	+0.13(+0.20%)
Feb 21, 2019	67.88	68.52	67.64	68.04	571,093	-0.28(-0.40%)
Feb 20, 2019	68.76	69.01	67.53	68.31	769,188	-0.04(-0.06%)
Feb 19, 2019	68.41	69.16	67.97	68.36	946,972	+0.46(+0.68%)
Feb 15, 2019	66.64	68.04	66.57	67.89	701,240	+1.58(+2.38%)
Feb 14, 2019	65.71	66.57	65.25	66.31	419,291	+0.46(+0.70%)
Feb 13, 2019	66.05	67.16	65.83	65.85	510,011	-0.25(-0.38%)
Feb 12, 2019	66.23	66.68	65.63	66.10	425,190	+0.15(+0.23%)
Feb 11, 2019	66.37	66.99	65.91	65.95	400,244	-1.06(-1.58%)
Feb 08, 2019	66.79	67.62	66.64	67.00	483,327	+0.41(+0.61%)
Feb 07, 2019	67.40	67.63	66.24	66.60	484,629	-0.86(-1.28%)
Feb 06, 2019	67.56	68.28	67.20	67.46	571,467	-0.77(-1.13%)
Feb 05, 2019	68.07	68.35	67.28	68.23	484,073	-0.07(-0.10%)
Feb 04, 2019	67.53	68.40	67.39	68.30	299,745	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.