Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 181.46 181.64 180.21 181.00 1,260,583 -0.81(-0.45%)
Feb 27, 2019 181.07 182.24 179.90 181.81 966,223 +0.10(+0.06%)
Feb 26, 2019 180.83 183.96 180.51 181.71 1,612,597 +0.64(+0.35%)
Feb 25, 2019 181.94 183.65 180.68 181.07 1,652,802 +0.58(+0.32%)
Feb 22, 2019 182.07 182.28 176.10 180.49 2,023,300 -1.79(-0.98%)
Feb 21, 2019 181.78 183.46 181.42 182.28 1,033,868 +0.37(+0.20%)
Feb 20, 2019 180.98 183.02 180.26 181.91 1,414,532 +1.66(+0.92%)
Feb 19, 2019 179.16 181.80 178.93 180.25 1,835,935 +0.95(+0.53%)
Feb 15, 2019 179.00 179.50 176.96 179.30 4,730,600 -4.62(-2.51%)
Feb 14, 2019 184.54 185.22 182.97 183.92 1,556,868 -1.70(-0.92%)
Feb 13, 2019 186.10 187.04 185.12 185.62 1,363,316 +0.17(+0.09%)
Feb 12, 2019 182.63 186.23 181.95 185.45 1,818,600 +4.36(+2.41%)
Feb 11, 2019 177.80 181.24 177.65 181.09 1,641,601 +3.85(+2.17%)
Feb 08, 2019 180.04 180.18 173.77 177.24 2,461,400 -4.13(-2.28%)
Feb 07, 2019 182.77 183.44 179.95 181.37 1,853,720 -2.44(-1.33%)
Feb 06, 2019 183.39 185.03 182.86 183.81 1,485,264 +0.08(+0.04%)
Feb 05, 2019 183.00 184.32 182.08 183.73 1,670,911 +1.00(+0.55%)
Feb 04, 2019 179.19 182.74 178.30 182.73 1,691,931 +3.42(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.