FedEx Corp (NY: FDX )

142.88 -0.02 (-0.01%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 155.00 155.84 151.62 152.66 2,109,563 -3.18(-2.04%)
Oct 30, 2019 157.75 157.76 154.02 155.84 1,576,118 -2.17(-1.37%)
Oct 29, 2019 158.93 158.93 156.80 158.01 1,464,068 -0.39(-0.25%)
Oct 28, 2019 158.90 160.39 157.17 158.40 2,596,952 +0.31(+0.20%)
Oct 25, 2019 153.80 158.24 153.51 158.09 2,080,500 +4.04(+2.62%)
Oct 24, 2019 156.30 156.98 153.04 154.05 1,731,370 -1.93(-1.24%)
Oct 23, 2019 154.39 156.73 153.69 155.98 2,181,525 +1.35(+0.87%)
Oct 22, 2019 151.32 154.69 149.85 154.63 3,009,368 +2.59(+1.70%)
Oct 21, 2019 150.68 154.13 150.09 152.04 3,471,683 +2.13(+1.42%)
Oct 18, 2019 150.48 151.12 149.19 149.91 2,789,800 -0.79(-0.52%)
Oct 17, 2019 151.38 152.42 150.48 150.70 2,650,340 -0.07(-0.05%)
Oct 16, 2019 150.03 152.36 149.75 150.77 3,441,668 +0.81(+0.54%)
Oct 15, 2019 147.60 150.13 147.18 149.96 3,224,054 +3.18(+2.17%)
Oct 14, 2019 145.11 147.70 144.39 146.78 2,422,853 +1.24(+0.85%)
Oct 11, 2019 143.17 147.05 143.17 145.54 3,983,000 +4.18(+2.96%)
Oct 10, 2019 139.54 141.62 139.15 141.36 1,785,712 +2.11(+1.52%)
Oct 09, 2019 138.83 139.77 137.78 139.25 2,251,188 +0.86(+0.62%)
Oct 08, 2019 140.80 140.93 138.38 138.39 2,401,607 -3.70(-2.60%)
Oct 07, 2019 141.84 144.23 141.13 142.09 1,828,103 -0.91(-0.64%)
Oct 04, 2019 141.79 143.06 140.69 143.00 2,196,200 +1.29(+0.91%)
Oct 03, 2019 140.50 141.90 138.59 141.71 2,320,540 +0.93(+0.66%)
Oct 02, 2019 140.16 141.90 139.10 140.78 2,746,876 -0.86(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.