Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 162.76 162.76 160.82 161.72 2,045,490 +0.09(+0.06%)
Jan 30, 2019 159.49 162.32 157.71 161.63 1,715,859 +3.54(+2.24%)
Jan 29, 2019 158.47 158.74 157.11 158.09 1,196,245 -0.35(-0.22%)
Jan 28, 2019 158.01 158.77 156.38 158.43 1,488,069 -1.28(-0.80%)
Jan 25, 2019 160.19 161.71 159.40 159.71 2,161,520 +1.15(+0.72%)
Jan 24, 2019 157.90 158.72 156.46 158.56 1,789,817 +0.38(+0.24%)
Jan 23, 2019 161.06 161.28 155.99 158.18 2,034,674 -2.02(-1.26%)
Jan 22, 2019 160.57 160.95 158.49 160.20 2,312,307 -0.92(-0.57%)
Jan 18, 2019 159.54 163.20 158.97 161.12 3,373,052 +3.31(+2.10%)
Jan 17, 2019 155.70 159.38 155.49 157.81 1,962,967 +1.74(+1.11%)
Jan 16, 2019 155.91 158.68 155.68 156.07 2,571,510 +0.66(+0.43%)
Jan 15, 2019 156.17 157.24 153.94 155.40 2,375,161 -0.84(-0.54%)
Jan 14, 2019 154.71 157.65 154.03 156.24 2,441,747 +0.51(+0.33%)
Jan 11, 2019 154.36 155.87 152.28 155.73 3,114,693 +0.79(+0.51%)
Jan 10, 2019 153.98 155.39 152.94 154.94 2,147,699 -0.43(-0.28%)
Jan 09, 2019 152.69 155.94 152.19 155.36 3,019,856 +3.25(+2.14%)
Jan 08, 2019 153.64 154.30 150.56 152.11 2,866,544 +0.26(+0.17%)
Jan 07, 2019 150.17 151.96 147.68 151.85 3,281,088 +2.09(+1.40%)
Jan 04, 2019 145.90 150.25 145.26 149.75 3,226,579 +6.59(+4.61%)
Jan 03, 2019 147.35 148.52 142.95 143.16 3,337,873 -5.47(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.