Skip to main content

FedEx Corp (NY: FDX )

302.01 +3.84 (+1.29%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 162.74 162.74 160.80 161.70 2,045,776 +0.09(+0.06%)
Jan 30, 2019 159.47 162.30 157.68 161.61 1,716,098 +3.54(+2.24%)
Jan 29, 2019 158.45 158.72 157.09 158.07 1,196,412 -0.35(-0.22%)
Jan 28, 2019 157.99 158.75 156.36 158.41 1,488,277 -1.27(-0.80%)
Jan 25, 2019 160.17 161.69 159.38 159.69 2,161,822 +1.15(+0.72%)
Jan 24, 2019 157.87 158.70 156.44 158.54 1,790,067 +0.38(+0.24%)
Jan 23, 2019 161.03 161.25 155.97 158.16 2,034,958 -2.02(-1.26%)
Jan 22, 2019 160.55 160.93 158.47 160.18 2,312,630 -0.92(-0.57%)
Jan 18, 2019 159.52 163.17 158.95 161.10 3,373,523 +3.32(+2.10%)
Jan 17, 2019 155.68 159.36 155.47 157.78 1,963,241 +1.74(+1.11%)
Jan 16, 2019 155.89 158.66 155.66 156.04 2,571,869 +0.67(+0.43%)
Jan 15, 2019 156.14 157.22 153.91 155.38 2,375,493 -0.84(-0.54%)
Jan 14, 2019 154.69 157.63 154.00 156.22 2,442,088 +0.51(+0.33%)
Jan 11, 2019 154.34 155.84 152.26 155.71 3,115,128 +0.79(+0.51%)
Jan 10, 2019 153.96 155.37 152.92 154.91 2,147,998 -0.43(-0.28%)
Jan 09, 2019 152.67 155.92 152.16 155.34 3,020,277 +3.25(+2.14%)
Jan 08, 2019 153.62 154.28 150.53 152.09 2,866,944 +0.26(+0.17%)
Jan 07, 2019 150.15 151.94 147.66 151.83 3,281,546 +2.09(+1.40%)
Jan 04, 2019 145.88 150.23 145.24 149.73 3,227,030 +6.59(+4.61%)
Jan 03, 2019 147.33 148.50 142.93 143.14 3,338,339 -5.46(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.