Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 167.91 167.91 165.91 166.84 1,982,700 +0.09(+0.06%)
Jan 30, 2019 164.54 167.46 162.70 166.75 1,663,187 +3.66(+2.24%)
Jan 29, 2019 163.49 163.77 162.09 163.09 1,159,524 -0.36(-0.22%)
Jan 28, 2019 163.02 163.80 161.34 163.45 1,442,390 -1.32(-0.80%)
Jan 25, 2019 165.26 166.83 164.45 164.77 2,095,168 +1.18(+0.72%)
Jan 24, 2019 162.90 163.75 161.41 163.58 1,734,875 +0.40(+0.24%)
Jan 23, 2019 166.16 166.38 160.93 163.19 1,972,216 -2.09(-1.26%)
Jan 22, 2019 165.66 166.04 163.51 165.27 2,241,327 -0.95(-0.57%)
Jan 18, 2019 164.60 168.37 164.00 166.22 3,269,510 +3.42(+2.10%)
Jan 17, 2019 160.63 164.43 160.42 162.80 1,902,710 +1.79(+1.11%)
Jan 16, 2019 160.85 163.71 160.61 161.01 2,492,573 +0.69(+0.43%)
Jan 15, 2019 161.11 162.22 158.81 160.32 2,302,251 -0.87(-0.54%)
Jan 14, 2019 159.61 162.64 158.90 161.19 2,366,793 +0.53(+0.33%)
Jan 11, 2019 159.25 160.80 157.10 160.66 3,019,082 +0.82(+0.51%)
Jan 10, 2019 158.86 160.31 157.78 159.84 2,081,771 -0.44(-0.28%)
Jan 09, 2019 157.52 160.88 157.01 160.28 2,927,156 +3.35(+2.14%)
Jan 08, 2019 158.51 159.19 155.32 156.93 2,778,550 +0.27(+0.17%)
Jan 07, 2019 154.93 156.77 152.35 156.66 3,180,369 +2.16(+1.40%)
Jan 04, 2019 150.52 155.01 149.87 154.50 3,127,533 +6.80(+4.61%)
Jan 03, 2019 152.02 153.22 147.48 147.69 3,235,411 -5.64(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.